| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 54,687 |
| 27 Jan 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 74,710 |
| 26 Jan 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 57,618 |
| 25 Jan 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 53,187 |
| 22 Jan 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | -0.003 (-0.01%) | 31,344 |
| 21 Jan 2021 | USD | 24.99 | 25 | 24.99 | 24.9934 | 24.9934 | -0.007 (-0.03%) | 100,301 |
| 20 Jan 2021 | USD | 24.99 | 25.0025 | 24.99 | 25 | 25 | 0.0 (0.0%) | 62,135 |
| 19 Jan 2021 | USD | 24.99 | 25.008 | 24.985 | 25 | 25 | +0.01 (+0.04%) | 182,150 |
| 15 Jan 2021 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 66,988 |
| 14 Jan 2021 | USD | 25 | 25.02 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 111,810 |
| 13 Jan 2021 | USD | 25.02 | 25.03 | 24.99 | 25.03 | 25.03 | -0.01 (-0.04%) | 67,525 |
| 12 Jan 2021 | USD | 25 | 25.04 | 24.99 | 25.04 | 25.04 | +0.04 (+0.16%) | 91,735 |
| 11 Jan 2021 | USD | 25 | 25.01 | 24.99 | 25 | 25 | +0.003 (+0.01%) | 84,857 |
| 8 Jan 2021 | USD | 24.96 | 25 | 24.91 | 24.997 | 24.997 | +0.007 (+0.03%) | 88,020 |
| 7 Jan 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 99,949 |
| 6 Jan 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 115,362 |
| 5 Jan 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 205,580 |
| 4 Jan 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 189,776 |
| 31 Dec 2020 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 133,874 |
| 30 Dec 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | -0.38 (-1.50%) | 199,361 |
| 29 Dec 2020 | USD | 25.38 | 25.39 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 123,842 |
| 28 Dec 2020 | USD | 25.36 | 25.39 | 25.36 | 25.38 | 25.38 | +0.02 (+0.08%) | 133,981 |
| 24 Dec 2020 | USD | 25.36 | 25.3886 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 133,468 |
| 23 Dec 2020 | USD | 25.38 | 25.39 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 88,135 |
| 22 Dec 2020 | USD | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | +0.005 (+0.02%) | 214,949 |
| 21 Dec 2020 | USD | 25.38 | 25.4 | 25.36 | 25.375 | 25.375 | -0.055 (-0.22%) | 176,130 |
| 18 Dec 2020 | USD | 25.42 | 25.43 | 25.36 | 25.43 | 25.43 | -0.25 (-0.97%) | 213,115 |
| 17 Dec 2020 | USD | 25.69 | 25.71 | 25.62 | 25.68 | 25.68 | -0.06 (-0.23%) | 194,041 |
| 16 Dec 2020 | USD | 25.65 | 25.75 | 25.65 | 25.74 | 25.74 | +0.06 (+0.23%) | 106,156 |
