| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.64 | 23.76 | 23.57 | 23.76 | 23.76 | +0.2 (+0.85%) | 16,447 |
| 24 Jun 2024 | USD | 23.56 | 23.6599 | 23.5106 | 23.56 | 23.56 | -0.01 (-0.04%) | 17,393 |
| 21 Jun 2024 | USD | 23.4 | 23.57 | 23.37 | 23.57 | 23.57 | +0.12 (+0.51%) | 9,151 |
| 20 Jun 2024 | USD | 23.57 | 23.64 | 23.42 | 23.45 | 23.45 | -0.07 (-0.30%) | 32,183 |
| 18 Jun 2024 | USD | 23.35 | 23.59 | 23.35 | 23.52 | 23.52 | +0.16 (+0.68%) | 10,184 |
| 17 Jun 2024 | USD | 23.26 | 23.4658 | 23.2 | 23.36 | 23.36 | +0.01 (+0.04%) | 17,430 |
| 14 Jun 2024 | USD | 23.34 | 23.4642 | 23.2328 | 23.35 | 23.35 | -0.01 (-0.04%) | 12,278 |
| 13 Jun 2024 | USD | 23.45 | 23.595 | 23.24 | 23.36 | 23.36 | -0.03 (-0.13%) | 15,534 |
| 12 Jun 2024 | USD | 23.45 | 23.73 | 23.36 | 23.39 | 23.39 | +0.05 (+0.21%) | 10,748 |
| 11 Jun 2024 | USD | 23.39 | 23.39 | 23.21 | 23.34 | 23.34 | -0.01 (-0.04%) | 7,367 |
| 10 Jun 2024 | USD | 23.43 | 23.64 | 23.3379 | 23.35 | 23.35 | -0.26 (-1.10%) | 18,769 |
| 7 Jun 2024 | USD | 23.6 | 23.7062 | 23.5501 | 23.61 | 23.61 | -0.1 (-0.42%) | 3,102 |
| 6 Jun 2024 | USD | 23.65 | 23.73 | 23.545 | 23.71 | 23.71 | -0.09 (-0.38%) | 24,473 |
| 5 Jun 2024 | USD | 23.88 | 23.98 | 23.7314 | 23.8 | 23.8 | -0.04 (-0.17%) | 14,010 |
| 4 Jun 2024 | USD | 24.03 | 24.05 | 23.84 | 23.84 | 23.84 | -0.19 (-0.79%) | 3,049 |
| 3 Jun 2024 | USD | 24.32 | 24.32 | 23.935 | 24.03 | 24.03 | -0.27 (-1.11%) | 86,982 |
| 31 May 2024 | USD | 24.29 | 24.43 | 24.29 | 24.3 | 24.3 | +0.01 (+0.04%) | 21,412 |
| 30 May 2024 | USD | 24.18 | 24.42 | 24.18 | 24.29 | 24.29 | +0.06 (+0.25%) | 13,909 |
| 29 May 2024 | USD | 24.13 | 24.4 | 24.13 | 24.23 | 24.23 | +0.06 (+0.25%) | 13,028 |
| 28 May 2024 | USD | 24.08 | 24.29 | 24.02 | 24.17 | 24.17 | -0.01 (-0.04%) | 11,596 |
| 24 May 2024 | USD | 24.11 | 24.24 | 24.11 | 24.18 | 24.18 | +0.08 (+0.33%) | 4,943 |
| 23 May 2024 | USD | 24.13 | 24.13 | 23.92 | 24.1 | 24.1 | -0.03 (-0.12%) | 24,715 |
| 22 May 2024 | USD | 24.18 | 24.2 | 24.12 | 24.13 | 24.13 | -0.011 (-0.05%) | 14,457 |
| 21 May 2024 | USD | 24.15 | 24.36 | 24.1169 | 24.1412 | 24.1412 | -0.009 (-0.04%) | 17,898 |
| 20 May 2024 | USD | 24.01 | 24.19 | 23.9901 | 24.15 | 24.15 | +0.1 (+0.42%) | 23,546 |
| 17 May 2024 | USD | 24.02 | 24.06 | 23.8791 | 24.05 | 24.05 | +0.03 (+0.12%) | 20,682 |
| 16 May 2024 | USD | 24.01 | 24.09 | 23.9201 | 24.02 | 24.02 | 0.0 (0.0%) | 11,375 |
| 15 May 2024 | USD | 24.07 | 24.1199 | 23.81 | 24.02 | 24.02 | +0.2 (+0.84%) | 24,361 |
| 14 May 2024 | USD | 23.8 | 23.96 | 23.6774 | 23.82 | 23.82 | +0.12 (+0.51%) | 12,474 |
| 13 May 2024 | USD | 23.77 | 23.7952 | 23.6123 | 23.7 | 23.7 | +0.05 (+0.21%) | 6,216 |
