| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 12.124 | 12.124 | 12.04 | 12.04 | 12.04 | -0.189 (-1.55%) | 15,532 |
| 26 Jun 2024 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | -0.064 (-0.52%) | 21,740 |
| 25 Jun 2024 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | -0.002 (-0.02%) | 27,592 |
| 24 Jun 2024 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.225 (+1.86%) | 24,317 |
| 21 Jun 2024 | USD | 12.09 | 12.1 | 12.07 | 12.07 | 12.07 | -0.26 (-2.11%) | 16,500 |
| 20 Jun 2024 | USD | 12.39 | 12.39 | 12.3 | 12.33 | 12.33 | +0.18 (+1.48%) | 44,300 |
| 18 Jun 2024 | USD | 12.4 | 12.4 | 12.07 | 12.15 | 12.15 | +0.04 (+0.33%) | 24,900 |
| 17 Jun 2024 | USD | 12.37 | 12.37 | 12 | 12.11 | 12.11 | +0.27 (+2.28%) | 46,900 |
| 14 Jun 2024 | USD | 11.67 | 11.87 | 11.67 | 11.84 | 11.84 | +0.03 (+0.25%) | 16,500 |
| 13 Jun 2024 | USD | 12.26 | 12.26 | 11.8 | 11.81 | 11.81 | -0.035 (-0.30%) | 29,100 |
| 12 Jun 2024 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.06 (-0.50%) | 27,139 |
| 11 Jun 2024 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | -0.221 (-1.82%) | 31,784 |
| 10 Jun 2024 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | -0.003 (-0.02%) | 10,531 |
| 7 Jun 2024 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.094 (+0.78%) | 6,647 |
| 6 Jun 2024 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | +0.065 (+0.54%) | 26,197 |
| 5 Jun 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.067 (+0.56%) | 34,590 |
| 4 Jun 2024 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | -0.021 (-0.18%) | 45,562 |
| 3 Jun 2024 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.1 (+0.85%) | 138,059 |
| 31 May 2024 | USD | 11.824 | 11.824 | 11.824 | 11.824 | 11.824 | -0.041 (-0.35%) | 296,375 |
| 30 May 2024 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.228 (-1.89%) | 22,519 |
| 29 May 2024 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | -0.262 (-2.12%) | 148,817 |
| 28 May 2024 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.091 (-0.73%) | 10,881 |
| 24 May 2024 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | -0.072 (-0.58%) | 12,852 |
| 23 May 2024 | USD | 12.518 | 12.518 | 12.518 | 12.518 | 12.518 | -0.164 (-1.29%) | 34,407 |
| 22 May 2024 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | -0.003 (-0.02%) | 19,735 |
| 21 May 2024 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.117 (+0.93%) | 112,757 |
| 20 May 2024 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | +0.197 (+1.59%) | 28,307 |
| 17 May 2024 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | -0.03 (-0.24%) | 20,562 |
| 16 May 2024 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 12.401 | +0.59 (+5.00%) | 51,836 |
| 15 May 2024 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | +0.003 (+0.03%) | 17,715 |
