| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.097 (+0.97%) | 12,246 |
| 6 Jun 2023 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.025 (+0.25%) | 47,846 |
| 5 Jun 2023 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.064 (+0.65%) | 50,310 |
| 2 Jun 2023 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.153 (+1.57%) | 31,566 |
| 1 Jun 2023 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | -0.068 (-0.69%) | 36,775 |
| 31 May 2023 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.153 (-1.54%) | 53,668 |
| 30 May 2023 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.033 (+0.33%) | 43,510 |
| 26 May 2023 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.001 (+0.01%) | 33,487 |
| 25 May 2023 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | -0.199 (-1.97%) | 59,178 |
| 24 May 2023 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.12 (-1.17%) | 90,321 |
| 23 May 2023 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.202 (-1.93%) | 49,139 |
| 22 May 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.05 (+0.48%) | 37,991 |
| 19 May 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.113 (-1.08%) | 13,674 |
| 18 May 2023 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.227 (+2.21%) | 32,393 |
| 17 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.15 (-1.44%) | 43,060 |
| 16 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 396,086 |
| 15 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.228 (+2.23%) | 41,222 |
| 12 May 2023 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.202 (-1.94%) | 31,814 |
| 11 May 2023 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | -0.008 (-0.08%) | 39,329 |
| 10 May 2023 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.302 (-2.81%) | 69,037 |
| 9 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | -0.151 (-1.39%) | 200,711 |
| 8 May 2023 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.478 (+4.59%) | 242,073 |
| 5 May 2023 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.096 (+0.93%) | 29,976 |
| 4 May 2023 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.416 (+4.20%) | 35,857 |
| 3 May 2023 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.127 (-1.27%) | 85,994 |
| 2 May 2023 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.064 (+0.64%) | 53,664 |
| 1 May 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 97,105 |
| 28 Apr 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.032 (-0.32%) | 27,207 |
| 27 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.032 (+0.32%) | 49,958 |
| 26 Apr 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.032 (-0.32%) | 26,593 |
