| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.001 (-0.01%) | 21,673 |
| 3 Apr 2012 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.194 (+1.92%) | 9,853 |
| 2 Apr 2012 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.03 (+0.30%) | 10,004 |
| 30 Mar 2012 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.162 (+1.63%) | 1,254 |
| 29 Mar 2012 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | -0.194 (-1.92%) | 8,890 |
| 28 Mar 2012 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.094 (-0.92%) | 8,497 |
| 27 Mar 2012 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.229 (+2.30%) | 6,104 |
| 26 Mar 2012 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -0.194 (-1.91%) | 25,500 |
| 23 Mar 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.132 (-1.28%) | 11,000 |
| 22 Mar 2012 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.033 (-0.32%) | 13,561 |
| 21 Mar 2012 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.067 (-0.64%) | 19,627 |
| 20 Mar 2012 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.065 (-0.62%) | 29,728 |
| 19 Mar 2012 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.193 (-1.81%) | 44,554 |
| 16 Mar 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.034 (-0.32%) | 3,912 |
| 15 Mar 2012 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | -0.096 (-0.89%) | 3,527 |
| 14 Mar 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.061 (+0.57%) | 15,343 |
| 13 Mar 2012 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | +0.16 (+1.51%) | 5,196 |
| 12 Mar 2012 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0.033 (+0.31%) | 1,652 |
| 9 Mar 2012 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.061 (+0.58%) | 2,705 |
| 8 Mar 2012 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.203 (+1.98%) | 10,289 |
| 7 Mar 2012 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.13 (-1.25%) | 12,063 |
| 6 Mar 2012 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.225 (-2.12%) | 37,722 |
| 5 Mar 2012 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.199 (-1.84%) | 13,414 |
| 2 Mar 2012 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.124 (+1.16%) | 6,300 |
| 1 Mar 2012 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | -0.193 (-1.77%) | 6,779 |
| 29 Feb 2012 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.064 (+0.59%) | 10,367 |
| 28 Feb 2012 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.226 (+2.13%) | 3,696 |
| 27 Feb 2012 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.164 (-1.52%) | 11,952 |
| 24 Feb 2012 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.03 (-0.28%) | 15,886 |
| 23 Feb 2012 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | -0.129 (-1.18%) | 2,550 |
