| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.031 (+0.28%) | 1,813 |
| 21 Feb 2012 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.097 (+0.90%) | 11,445 |
| 20 Feb 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.001 (-0.01%) | 0 |
| 17 Feb 2012 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.129 (+1.21%) | 53,131 |
| 16 Feb 2012 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | -0.162 (-1.50%) | 5,601 |
| 15 Feb 2012 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | +0.258 (+2.44%) | 13,725 |
| 14 Feb 2012 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.001 (+0.01%) | 5,489 |
| 13 Feb 2012 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.034 (+0.32%) | 13,177 |
| 10 Feb 2012 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | -0.291 (-2.69%) | 3,542 |
| 9 Feb 2012 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | -0.034 (-0.31%) | 3,388 |
| 8 Feb 2012 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.064 (+0.59%) | 4,455 |
| 7 Feb 2012 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.128 (-1.17%) | 11,719 |
| 6 Feb 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.002 (+0.02%) | 13,200 |
| 3 Feb 2012 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.001 (+0.01%) | 3,723 |
| 2 Feb 2012 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.256 (+2.40%) | 8,985 |
| 1 Feb 2012 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | -0.065 (-0.61%) | 13,179 |
| 31 Jan 2012 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.164 (+1.55%) | 6,043 |
| 30 Jan 2012 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.292 (-2.69%) | 9,620 |
| 27 Jan 2012 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.068 (+0.63%) | 4,574 |
| 26 Jan 2012 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.264 (+2.51%) | 4,600 |
| 25 Jan 2012 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.003 (-0.03%) | 12,163 |
| 24 Jan 2012 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.001 (+0.01%) | 2,300 |
| 23 Jan 2012 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | +0.001 (+0.01%) | 12,643 |
| 20 Jan 2012 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.098 (-0.92%) | 42,944 |
| 19 Jan 2012 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | +0.065 (+0.62%) | 32,971 |
| 18 Jan 2012 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | -0.026 (-0.25%) | 15,006 |
| 17 Jan 2012 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.392 (+3.84%) | 11,593 |
| 16 Jan 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.001 (-0.01%) | 0 |
| 13 Jan 2012 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.288 (+2.91%) | 16,303 |
| 12 Jan 2012 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.128 (+1.31%) | 12,173 |
