Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.16 (+1.66%) | 4,659 |
10 Jan 2012 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.127 (+1.34%) | 14,319 |
9 Jan 2012 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | +0.29 (+3.15%) | 3,845 |
6 Jan 2012 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.192 (-2.04%) | 3,513 |
5 Jan 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.067 (+0.72%) | 8,700 |
4 Jan 2012 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | -0.096 (-1.02%) | 2,857 |
3 Jan 2012 | USD | 9.429 | 9.429 | 9.429 | 9.429 | 9.429 | +0.219 (+2.38%) | 35,540 |
2 Jan 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.004 (+0.04%) | 0 |
30 Dec 2011 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | +0.007 (+0.08%) | 11,706 |
29 Dec 2011 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | 0.0 (0.0%) | 8,510 |
28 Dec 2011 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | -0.188 (-2.00%) | 1,000 |
27 Dec 2011 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.003 (-0.03%) | 8,134 |
26 Dec 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.003 (+0.03%) | 0 |
23 Dec 2011 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.167 (+1.81%) | 1,774 |
22 Dec 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.001 (-0.01%) | 18,949 |
21 Dec 2011 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | +0.129 (+1.42%) | 5,086 |
20 Dec 2011 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.067 (+0.74%) | 6,955 |
19 Dec 2011 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.16 (-1.74%) | 7,877 |
16 Dec 2011 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | +0.32 (+3.61%) | 11,702 |
15 Dec 2011 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.162 (-1.79%) | 10,488 |
14 Dec 2011 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | +0.027 (+0.30%) | 17,862 |
13 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 14,391 |
12 Dec 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.094 (+1.04%) | 6,822 |
9 Dec 2011 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | -0.268 (-2.89%) | 12,297 |
8 Dec 2011 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | +0.067 (+0.73%) | 6,621 |
7 Dec 2011 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | +0.321 (+3.62%) | 5,104 |
6 Dec 2011 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | -0.164 (-1.81%) | 8,582 |
5 Dec 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.093 (+1.04%) | 2,304 |
2 Dec 2011 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | +0.39 (+4.56%) | 3,943 |
1 Dec 2011 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | +0.808 (+10.43%) | 36,591 |