| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | -0.111 (-1.41%) | 158,077 |
| 29 Nov 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.097 (+1.25%) | 4,501 |
| 28 Nov 2011 | USD | 7.763 | 7.763 | 7.763 | 7.763 | 7.763 | +0.195 (+2.58%) | 32,911 |
| 25 Nov 2011 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | -0.062 (-0.81%) | 125,832 |
| 24 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.003 (-0.04%) | 0 |
| 23 Nov 2011 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 7.633 | -0.228 (-2.90%) | 1,100,102 |
| 22 Nov 2011 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | -0.163 (-2.03%) | 14,234 |
| 21 Nov 2011 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.195 (-2.37%) | 34,534 |
| 18 Nov 2011 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | -0.259 (-3.05%) | 12,179 |
| 17 Nov 2011 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | -0.228 (-2.62%) | 35,539 |
| 16 Nov 2011 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.192 (-2.16%) | 9,257 |
| 15 Nov 2011 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | +0.032 (+0.36%) | 13,181 |
| 14 Nov 2011 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 8.866 | +0.189 (+2.18%) | 3,108 |
| 11 Nov 2011 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.069 (+0.80%) | 10,976 |
| 10 Nov 2011 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | -0.56 (-6.11%) | 12,193 |
| 9 Nov 2011 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.351 (+3.98%) | 17,991 |
| 8 Nov 2011 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 8.817 | +0.098 (+1.12%) | 12,336 |
| 7 Nov 2011 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | -0.163 (-1.84%) | 11,896 |
| 4 Nov 2011 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.194 (+2.23%) | 3,323 |
| 3 Nov 2011 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.127 (-1.44%) | 18,879 |
| 2 Nov 2011 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.031 (-0.35%) | 12,103 |
| 1 Nov 2011 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | -0.233 (-2.57%) | 4,484 |
| 31 Oct 2011 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | -0.098 (-1.07%) | 24,449 |
| 28 Oct 2011 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | -0.024 (-0.26%) | 17,440 |
| 27 Oct 2011 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | +0.035 (+0.38%) | 20,915 |
| 26 Oct 2011 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 9.166 | +0.099 (+1.09%) | 11,471 |
| 25 Oct 2011 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 9.067 | +0.035 (+0.39%) | 10,792 |
| 24 Oct 2011 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | +0.518 (+6.08%) | 22,482 |
| 21 Oct 2011 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.063 (+0.75%) | 5,143 |
| 20 Oct 2011 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | -0.133 (-1.55%) | 17,682 |
