| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | +0.195 (+2.32%) | 16,567 |
| 18 Oct 2011 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | -0.419 (-4.76%) | 10,632 |
| 17 Oct 2011 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | +0.195 (+2.26%) | 10,451 |
| 14 Oct 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | -0.259 (-2.92%) | 22,979 |
| 13 Oct 2011 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | +0.228 (+2.64%) | 19,565 |
| 12 Oct 2011 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 8.644 | +0.13 (+1.53%) | 21,978 |
| 11 Oct 2011 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.611 (+7.73%) | 30,352 |
| 10 Oct 2011 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | +0.161 (+2.08%) | 42,672 |
| 7 Oct 2011 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | +0.322 (+4.34%) | 28,709 |
| 6 Oct 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.322 (+4.54%) | 9,698 |
| 5 Oct 2011 | USD | 7.098 | 7.098 | 7.098 | 7.098 | 7.098 | +0.002 (+0.03%) | 61,124 |
| 4 Oct 2011 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | -0.256 (-3.48%) | 132,449 |
| 3 Oct 2011 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | -0.516 (-6.56%) | 59,587 |
| 30 Sep 2011 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.378 (-4.58%) | 17,269 |
| 29 Sep 2011 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | +0.004 (+0.05%) | 50,251 |
| 28 Sep 2011 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | -0.256 (-3.01%) | 300,721 |
| 27 Sep 2011 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.483 (+6.03%) | 1,262,583 |
| 26 Sep 2011 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.125 (-1.54%) | 354,299 |
| 23 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.258 (-3.07%) | 12,886 |
| 22 Sep 2011 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | -0.589 (-6.55%) | 28,276 |
| 21 Sep 2011 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | -0.124 (-1.36%) | 28,943 |
| 20 Sep 2011 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | +0.067 (+0.74%) | 8,453 |
| 19 Sep 2011 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | -0.321 (-3.43%) | 13,337 |
| 16 Sep 2011 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.092 (+0.99%) | 7,393 |
| 15 Sep 2011 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 9.273 | -0.018 (-0.19%) | 19,048 |
| 14 Sep 2011 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | +0.001 (+0.01%) | 18,714 |
| 13 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.004 (-0.04%) | 33,183 |
| 12 Sep 2011 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | -0.364 (-3.77%) | 15,259 |
| 9 Sep 2011 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.031 (-0.32%) | 13,453 |
| 8 Sep 2011 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.093 (-0.95%) | 15,356 |
