| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | +0.129 (+1.34%) | 20,138 |
| 6 Sep 2011 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.267 (-2.69%) | 23,052 |
| 5 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.001 (-0.01%) | 0 |
| 2 Sep 2011 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.227 (-2.24%) | 13,059 |
| 1 Sep 2011 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | -0.186 (-1.80%) | 107,384 |
| 31 Aug 2011 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.166 (+1.63%) | 42,934 |
| 30 Aug 2011 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.227 (+2.28%) | 232,202 |
| 29 Aug 2011 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.258 (+2.66%) | 235,351 |
| 26 Aug 2011 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.035 (-0.36%) | 116,901 |
| 25 Aug 2011 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | +0.065 (+0.67%) | 19,189 |
| 24 Aug 2011 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.222 (-2.25%) | 12,363 |
| 23 Aug 2011 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.131 (+1.34%) | 34,627 |
| 22 Aug 2011 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.061 (+0.63%) | 10,232 |
| 19 Aug 2011 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.353 (-3.52%) | 34,175 |
| 18 Aug 2011 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0.073 (-0.72%) | 28,198 |
| 17 Aug 2011 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.003 (+0.03%) | 13,040 |
| 16 Aug 2011 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | +0.033 (+0.33%) | 22,727 |
| 15 Aug 2011 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.386 (+3.98%) | 43,847 |
| 12 Aug 2011 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.097 (-0.99%) | 28,069 |
| 11 Aug 2011 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.144 (+1.49%) | 18,436 |
| 10 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.099 (+1.04%) | 54,197 |
| 9 Aug 2011 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | -0.741 (-7.21%) | 25,821 |
| 8 Aug 2011 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.382 (-3.58%) | 55,493 |
| 5 Aug 2011 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | -0.393 (-3.55%) | 25,914 |
| 4 Aug 2011 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.098 (-0.88%) | 20,239 |
| 3 Aug 2011 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | -0.261 (-2.29%) | 27,396 |
| 2 Aug 2011 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | -0.232 (-1.99%) | 32,282 |
| 1 Aug 2011 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | +0.134 (+1.16%) | 24,542 |
| 29 Jul 2011 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | -0.164 (-1.40%) | 16,694 |
| 28 Jul 2011 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | -0.066 (-0.56%) | 10,179 |
