| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.063 (+0.54%) | 8,790 |
| 26 Jul 2011 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | +0.355 (+3.13%) | 21,758 |
| 25 Jul 2011 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | -0.194 (-1.68%) | 9,479 |
| 22 Jul 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.26 (+2.31%) | 12,292 |
| 21 Jul 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.097 (-0.85%) | 8,893 |
| 20 Jul 2011 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.034 (+0.30%) | 46,750 |
| 19 Jul 2011 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | +0.036 (+0.32%) | 22,443 |
| 18 Jul 2011 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | -0.003 (-0.03%) | 12,108 |
| 15 Jul 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.103 (-0.90%) | 25,040 |
| 14 Jul 2011 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.129 (-1.12%) | 13,912 |
| 13 Jul 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | +0.265 (+2.35%) | 8,188 |
| 12 Jul 2011 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.393 (-3.37%) | 31,870 |
| 11 Jul 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.333 (-2.78%) | 25,581 |
| 8 Jul 2011 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | +0.034 (+0.28%) | 18,654 |
| 7 Jul 2011 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | 0.0 (0.0%) | 22,473 |
| 6 Jul 2011 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | -0.453 (-3.65%) | 29,435 |
| 5 Jul 2011 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | +0.222 (+1.82%) | 73,783 |
| 4 Jul 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.004 (+0.03%) | 0 |
| 1 Jul 2011 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | -0.001 (-0.01%) | 9,719 |
| 30 Jun 2011 | USD | 12.177 | 12.177 | 12.177 | 12.177 | 12.177 | +0.1 (+0.83%) | 18,126 |
| 29 Jun 2011 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | -0.189 (-1.54%) | 30,775 |
| 28 Jun 2011 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | -0.03 (-0.24%) | 16,775 |
| 27 Jun 2011 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | -0.063 (-0.51%) | 27,700 |
| 24 Jun 2011 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | +0.358 (+2.98%) | 9,262 |
| 23 Jun 2011 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | -0.067 (-0.56%) | 11,565 |
| 22 Jun 2011 | USD | 12.068 | 12.068 | 12.068 | 12.068 | 12.068 | -0.028 (-0.23%) | 24,867 |
| 21 Jun 2011 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | -0.094 (-0.77%) | 28,921 |
| 20 Jun 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.065 (-0.53%) | 14,654 |
| 17 Jun 2011 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -0.021 (-0.17%) | 18,199 |
| 16 Jun 2011 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 12.276 | -0.208 (-1.67%) | 21,603 |
