| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 13.579 | 13.579 | 13.579 | 13.579 | 13.579 | -0.23 (-1.67%) | 128,974 |
| 3 May 2011 | USD | 13.809 | 13.809 | 13.809 | 13.809 | 13.809 | -0.002 (-0.01%) | 18,772 |
| 2 May 2011 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 13.811 | +0.004 (+0.03%) | 5,732 |
| 29 Apr 2011 | USD | 13.807 | 13.807 | 13.807 | 13.807 | 13.807 | -0.159 (-1.14%) | 6,505 |
| 28 Apr 2011 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | -0.095 (-0.68%) | 190,205 |
| 27 Apr 2011 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 14.061 | -0.029 (-0.21%) | 96,310 |
| 26 Apr 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.097 (-0.68%) | 3,891 |
| 25 Apr 2011 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | -0.013 (-0.09%) | 9,304 |
| 22 Apr 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.005 (+0.04%) | 0 |
| 21 Apr 2011 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +0.139 (+0.99%) | 14,590 |
| 20 Apr 2011 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | +0.267 (+1.94%) | 7,895 |
| 19 Apr 2011 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 13.789 | -0.226 (-1.61%) | 15,509 |
| 18 Apr 2011 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | -0.07 (-0.50%) | 8,046 |
| 15 Apr 2011 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | +0.066 (+0.47%) | 6,527 |
| 14 Apr 2011 | USD | 14.019 | 14.019 | 14.019 | 14.019 | 14.019 | -0.16 (-1.13%) | 14,621 |
| 13 Apr 2011 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | +0.156 (+1.11%) | 32,635 |
| 12 Apr 2011 | USD | 14.023 | 14.023 | 14.023 | 14.023 | 14.023 | -0.329 (-2.29%) | 7,047 |
| 11 Apr 2011 | USD | 14.352 | 14.352 | 14.352 | 14.352 | 14.352 | +0.03 (+0.21%) | 5,675 |
| 8 Apr 2011 | USD | 14.322 | 14.322 | 14.322 | 14.322 | 14.322 | +0.022 (+0.15%) | 4,169 |
| 7 Apr 2011 | USD | 14.15 | 14.3 | 14.15 | 14.3 | 14.3 | -0.076 (-0.53%) | 8,252 |
| 6 Apr 2011 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | +0.116 (+0.81%) | 4,581 |
| 5 Apr 2011 | USD | 14.1 | 14.3 | 14.1 | 14.26 | 14.26 | +0.046 (+0.32%) | 13,478 |
| 4 Apr 2011 | USD | 14.214 | 14.214 | 14.214 | 14.214 | 14.214 | +0.17 (+1.21%) | 14,430 |
| 1 Apr 2011 | USD | 14.044 | 14.044 | 14.044 | 14.044 | 14.044 | +0.127 (+0.91%) | 23,080 |
| 31 Mar 2011 | USD | 13.917 | 13.917 | 13.917 | 13.917 | 13.917 | +0.143 (+1.04%) | 23,692 |
| 30 Mar 2011 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 13.774 | +0.14 (+1.03%) | 12,314 |
| 29 Mar 2011 | USD | 13.634 | 13.634 | 13.634 | 13.634 | 13.634 | -0.053 (-0.39%) | 14,716 |
| 28 Mar 2011 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | -0.01 (-0.07%) | 24,047 |
| 25 Mar 2011 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | +0.353 (+2.65%) | 7,805 |
| 24 Mar 2011 | USD | 13.344 | 13.344 | 13.344 | 13.344 | 13.344 | +0.094 (+0.71%) | 7,167 |
