| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.001 (+0.01%) | 6,527 |
| 22 Mar 2011 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.105 (+0.80%) | 11,507 |
| 21 Mar 2011 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 13.144 | +0.099 (+0.76%) | 12,658 |
| 18 Mar 2011 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | +0.131 (+1.01%) | 10,078 |
| 17 Mar 2011 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | -0.169 (-1.29%) | 16,143 |
| 16 Mar 2011 | USD | 13.083 | 13.083 | 13.083 | 13.083 | 13.083 | 0.0 (0.0%) | 14,233 |
| 15 Mar 2011 | USD | 13.083 | 13.083 | 13.083 | 13.083 | 13.083 | -0.297 (-2.22%) | 7,405 |
| 14 Mar 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 5,731 |
| 11 Mar 2011 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | -0.078 (-0.57%) | 24,924 |
| 10 Mar 2011 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 13.578 | -0.022 (-0.16%) | 22,198 |
| 9 Mar 2011 | USD | 13.5 | 13.85 | 13.5 | 13.6 | 13.6 | +0.121 (+0.90%) | 7,525 |
| 8 Mar 2011 | USD | 13.479 | 13.479 | 13.479 | 13.479 | 13.479 | +0.129 (+0.97%) | 8,550 |
| 7 Mar 2011 | USD | 13.19 | 13.63 | 13.19 | 13.35 | 13.35 | -0.067 (-0.50%) | 12,113 |
| 4 Mar 2011 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | +0.057 (+0.43%) | 13,983 |
| 3 Mar 2011 | USD | 13.45 | 13.45 | 13.3 | 13.36 | 13.36 | +0.201 (+1.53%) | 21,461 |
| 2 Mar 2011 | USD | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | +0.059 (+0.45%) | 14,487 |
| 1 Mar 2011 | USD | 13.34 | 13.34 | 13.05 | 13.1 | 13.1 | -0.091 (-0.69%) | 17,101 |
| 28 Feb 2011 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | +0.341 (+2.65%) | 14,751 |
| 25 Feb 2011 | USD | 12.72 | 12.89 | 12.72 | 12.85 | 12.85 | +0.182 (+1.44%) | 13,034 |
| 24 Feb 2011 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | -0.161 (-1.25%) | 7,285 |
| 23 Feb 2011 | USD | 12.829 | 12.829 | 12.829 | 12.829 | 12.829 | +0.129 (+1.02%) | 19,948 |
| 22 Feb 2011 | USD | 13.17 | 13.17 | 12.7 | 12.7 | 12.7 | -0.57 (-4.30%) | 12,347 |
| 21 Feb 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.005 (+0.04%) | 0 |
| 18 Feb 2011 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.135 (+1.03%) | 21,640 |
| 17 Feb 2011 | USD | 13.1 | 13.15 | 12.85 | 13.13 | 13.13 | +0.23 (+1.78%) | 29,275 |
| 16 Feb 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 21,551 |
| 15 Feb 2011 | USD | 12.55 | 12.83 | 12.55 | 12.77 | 12.77 | -0.029 (-0.23%) | 11,699 |
| 14 Feb 2011 | USD | 12.799 | 12.799 | 12.799 | 12.799 | 12.799 | +0.099 (+0.78%) | 6,187 |
| 11 Feb 2011 | USD | 12.7 | 12.7 | 12.55 | 12.7 | 12.7 | +0.153 (+1.22%) | 7,895 |
| 10 Feb 2011 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | -0.053 (-0.42%) | 15,484 |
