| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 12.82 | 12.9 | 12.6 | 12.6 | 12.6 | -0.376 (-2.90%) | 23,775 |
| 8 Feb 2011 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | -0.104 (-0.80%) | 18,322 |
| 7 Feb 2011 | USD | 13.05 | 13.1 | 13.05 | 13.08 | 13.08 | -0.084 (-0.64%) | 11,965 |
| 4 Feb 2011 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.064 (+0.49%) | 10,545 |
| 3 Feb 2011 | USD | 13.04 | 13.11 | 13.04 | 13.1 | 13.1 | -0.064 (-0.49%) | 13,751 |
| 2 Feb 2011 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.154 (+1.18%) | 32,463 |
| 1 Feb 2011 | USD | 12.88 | 13.11 | 12.88 | 13.01 | 13.01 | +0.022 (+0.17%) | 17,090 |
| 31 Jan 2011 | USD | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | +0.038 (+0.29%) | 10,187 |
| 28 Jan 2011 | USD | 12.97 | 13.05 | 12.8 | 12.95 | 12.95 | -0.086 (-0.66%) | 661,779 |
| 27 Jan 2011 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.006 (+0.05%) | 16,689 |
| 26 Jan 2011 | USD | 13 | 13.15 | 13 | 13.03 | 13.03 | -0.094 (-0.72%) | 55,637 |
| 25 Jan 2011 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 13.124 | -0.076 (-0.58%) | 12,347 |
| 24 Jan 2011 | USD | 13.1 | 13.5 | 13.1 | 13.2 | 13.2 | -0.185 (-1.38%) | 32,145 |
| 21 Jan 2011 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | -0.265 (-1.94%) | 11,323 |
| 20 Jan 2011 | USD | 13.5 | 13.7 | 13.5 | 13.65 | 13.65 | -0.138 (-1.00%) | 18,952 |
| 19 Jan 2011 | USD | 13.788 | 13.788 | 13.788 | 13.788 | 13.788 | +0.028 (+0.20%) | 10,632 |
| 18 Jan 2011 | USD | 13.61 | 13.87 | 13.61 | 13.76 | 13.76 | -0.07 (-0.51%) | 21,174 |
| 17 Jan 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.002 (+0.01%) | 0 |
| 14 Jan 2011 | USD | 13.828 | 13.828 | 13.828 | 13.828 | 13.828 | +0.064 (+0.46%) | 14,176 |
| 13 Jan 2011 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | +0.074 (+0.54%) | 7,534 |
| 12 Jan 2011 | USD | 13.5 | 13.75 | 13.5 | 13.69 | 13.69 | +0.317 (+2.37%) | 24,523 |
| 11 Jan 2011 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | +0.023 (+0.17%) | 6,819 |
| 10 Jan 2011 | USD | 13.15 | 13.35 | 13.12 | 13.35 | 13.35 | +0.032 (+0.24%) | 19,926 |
| 7 Jan 2011 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | -0.072 (-0.54%) | 8,571 |
| 6 Jan 2011 | USD | 13.45 | 13.45 | 13.2 | 13.39 | 13.39 | +0.039 (+0.29%) | 21,615 |
| 5 Jan 2011 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 13.351 | -0.189 (-1.40%) | 26,028 |
| 4 Jan 2011 | USD | 13.7 | 13.7 | 13.42 | 13.54 | 13.54 | +0.185 (+1.39%) | 5,973 |
| 3 Jan 2011 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | +0.275 (+2.10%) | 17,202 |
| 31 Dec 2010 | USD | 12.97 | 13.4 | 12.97 | 13.08 | 13.08 | +0.003 (+0.02%) | 5,387 |
| 30 Dec 2010 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | -0.043 (-0.33%) | 27,850 |
