| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 13 | 13.2 | 12.9 | 13.12 | 13.12 | +0.268 (+2.09%) | 26,299 |
| 28 Dec 2010 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | -0.008 (-0.06%) | 9,362 |
| 27 Dec 2010 | USD | 12.86 | 13 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 20,895 |
| 24 Dec 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.005 (+0.04%) | 0 |
| 23 Dec 2010 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | -0.015 (-0.12%) | 9,824 |
| 22 Dec 2010 | USD | 13.01 | 13.09 | 12.9 | 13 | 13 | -0.249 (-1.88%) | 22,789 |
| 21 Dec 2010 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.2 (+1.53%) | 56,864 |
| 20 Dec 2010 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | +0.039 (+0.30%) | 14,142 |
| 17 Dec 2010 | USD | 13 | 13.09 | 12.98 | 13.01 | 13.01 | -0.04 (-0.31%) | 19,066 |
| 16 Dec 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 20,807 |
| 15 Dec 2010 | USD | 13.22 | 13.22 | 13.04 | 13.05 | 13.05 | -0.523 (-3.85%) | 32,162 |
| 14 Dec 2010 | USD | 13.573 | 13.573 | 13.573 | 13.573 | 13.573 | +0.193 (+1.44%) | 7,945 |
| 13 Dec 2010 | USD | 13.25 | 13.42 | 13.25 | 13.38 | 13.38 | +0.164 (+1.24%) | 15,084 |
| 10 Dec 2010 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | +0.106 (+0.81%) | 8,136 |
| 9 Dec 2010 | USD | 13.11 | 13.24 | 13.11 | 13.11 | 13.11 | -0.118 (-0.89%) | 11,334 |
| 8 Dec 2010 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | -0.192 (-1.43%) | 11,702 |
| 7 Dec 2010 | USD | 13.68 | 13.68 | 13.26 | 13.42 | 13.42 | +0.151 (+1.14%) | 5,976 |
| 6 Dec 2010 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | -0.355 (-2.61%) | 8,620 |
| 3 Dec 2010 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | -0.096 (-0.70%) | 26,587 |
| 2 Dec 2010 | USD | 13.68 | 13.85 | 13.68 | 13.72 | 13.72 | +0.139 (+1.02%) | 17,742 |
| 1 Dec 2010 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | -0.039 (-0.29%) | 5,684 |
| 30 Nov 2010 | USD | 13.86 | 13.86 | 13.51 | 13.62 | 13.62 | +0.163 (+1.21%) | 7,921 |
| 29 Nov 2010 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | -0.053 (-0.39%) | 6,185 |
| 26 Nov 2010 | USD | 13.53 | 13.88 | 13.51 | 13.51 | 13.51 | +0.2 (+1.50%) | 19,166 |
| 25 Nov 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.004 (+0.03%) | 0 |
| 24 Nov 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | +0.094 (+0.71%) | 17,717 |
| 23 Nov 2010 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | -0.798 (-5.70%) | 30,399 |
| 22 Nov 2010 | USD | 14.06 | 14.25 | 13.9 | 14.01 | 14.01 | +0.082 (+0.59%) | 12,733 |
| 19 Nov 2010 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | -0.163 (-1.16%) | 52,269 |
| 18 Nov 2010 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | +0.23 (+1.66%) | 9,849 |
