| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 13.861 | 13.861 | 13.861 | 13.861 | 13.861 | -0.42 (-2.94%) | 14,015 |
| 16 Nov 2010 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | -0.198 (-1.37%) | 15,780 |
| 15 Nov 2010 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.229 (-1.56%) | 14,068 |
| 12 Nov 2010 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | -0.592 (-3.87%) | 17,281 |
| 11 Nov 2010 | USD | 15.32 | 15.42 | 15 | 15.3 | 15.3 | +0.334 (+2.23%) | 14,070 |
| 10 Nov 2010 | USD | 14.966 | 14.966 | 14.966 | 14.966 | 14.966 | -0.451 (-2.93%) | 13,763 |
| 9 Nov 2010 | USD | 15.417 | 15.417 | 15.417 | 15.417 | 15.417 | -0.183 (-1.17%) | 8,573 |
| 8 Nov 2010 | USD | 15.59 | 15.75 | 15.59 | 15.6 | 15.6 | -0.044 (-0.28%) | 12,429 |
| 5 Nov 2010 | USD | 15.644 | 15.644 | 15.644 | 15.644 | 15.644 | -0.484 (-3.00%) | 9,779 |
| 4 Nov 2010 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 16.128 | +0.13 (+0.81%) | 12,212 |
| 3 Nov 2010 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | +0.356 (+2.28%) | 10,539 |
| 2 Nov 2010 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | +0.194 (+1.26%) | 21,723 |
| 1 Nov 2010 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | +0.485 (+3.24%) | 8,739 |
| 29 Oct 2010 | USD | 14.963 | 14.963 | 14.963 | 14.963 | 14.963 | -0.127 (-0.84%) | 4,915 |
| 28 Oct 2010 | USD | 15.14 | 15.14 | 14.85 | 15.09 | 15.09 | +0.398 (+2.71%) | 7,403 |
| 27 Oct 2010 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.692 | -0.131 (-0.88%) | 656,450 |
| 26 Oct 2010 | USD | 14.823 | 14.823 | 14.823 | 14.823 | 14.823 | +0.23 (+1.58%) | 85,862 |
| 25 Oct 2010 | USD | 14.593 | 14.593 | 14.593 | 14.593 | 14.593 | +0.103 (+0.71%) | 764,375 |
| 22 Oct 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.291 (-1.97%) | 19,298 |
| 21 Oct 2010 | USD | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | +0.101 (+0.69%) | 12,450 |
| 20 Oct 2010 | USD | 14.41 | 14.68 | 14.41 | 14.68 | 14.68 | -0.141 (-0.95%) | 14,001 |
| 19 Oct 2010 | USD | 14.821 | 14.821 | 14.821 | 14.821 | 14.821 | +0.221 (+1.51%) | 4,495 |
| 18 Oct 2010 | USD | 14.65 | 14.69 | 14.59 | 14.6 | 14.6 | -0.127 (-0.86%) | 4,248 |
| 15 Oct 2010 | USD | 14.727 | 14.727 | 14.727 | 14.727 | 14.727 | +0.259 (+1.79%) | 17,443 |
| 14 Oct 2010 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 14.468 | +0.42 (+2.99%) | 16,344 |
| 13 Oct 2010 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | +0.353 (+2.58%) | 3,867 |
| 12 Oct 2010 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | 0.0 (0.0%) | 15,556 |
| 11 Oct 2010 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.063 (+0.46%) | 15,506 |
| 8 Oct 2010 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | -0.072 (-0.53%) | 7,341 |
| 7 Oct 2010 | USD | 13.704 | 13.704 | 13.704 | 13.704 | 13.704 | -0.093 (-0.67%) | 14,243 |
