| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 13.797 | 13.797 | 13.797 | 13.797 | 13.797 | +0.389 (+2.90%) | 26,830 |
| 5 Oct 2010 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | +0.208 (+1.58%) | 19,227 |
| 4 Oct 2010 | USD | 13.16 | 13.34 | 13.16 | 13.2 | 13.2 | +0.085 (+0.65%) | 13,518 |
| 1 Oct 2010 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.008 (+0.06%) | 33,908 |
| 30 Sep 2010 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | -0.073 (-0.55%) | 9,733 |
| 29 Sep 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.161 (+1.24%) | 8,259 |
| 28 Sep 2010 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | -0.096 (-0.73%) | 11,664 |
| 27 Sep 2010 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.005 (-0.04%) | 38,563 |
| 24 Sep 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 (+1.31%) | 3,670 |
| 23 Sep 2010 | USD | 13 | 13.1 | 12.95 | 12.95 | 12.95 | -0.23 (-1.75%) | 4,876 |
| 22 Sep 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 6,665 |
| 21 Sep 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.034 (+0.26%) | 13,772 |
| 20 Sep 2010 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | -0.031 (-0.24%) | 11,766 |
| 17 Sep 2010 | USD | 13.137 | 13.137 | 13.137 | 13.137 | 13.137 | +0.237 (+1.84%) | 14,775 |
| 16 Sep 2010 | USD | 13.03 | 13.03 | 12.88 | 12.9 | 12.9 | -0.136 (-1.04%) | 6,578 |
| 15 Sep 2010 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | -0.129 (-0.98%) | 17,714 |
| 14 Sep 2010 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.115 (+0.88%) | 58,585 |
| 13 Sep 2010 | USD | 13.05 | 13.18 | 13.05 | 13.05 | 13.05 | +0.046 (+0.35%) | 28,200 |
| 10 Sep 2010 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.054 (+0.42%) | 1,346 |
| 9 Sep 2010 | USD | 13.09 | 13.09 | 12.82 | 12.95 | 12.95 | +0.047 (+0.36%) | 9,681 |
| 8 Sep 2010 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.195 (-1.49%) | 3,608 |
| 7 Sep 2010 | USD | 13.098 | 13.098 | 13.098 | 13.098 | 13.098 | +0.358 (+2.81%) | 4,487 |
| 6 Sep 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.002 (+0.02%) | 0 |
| 3 Sep 2010 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | +0.063 (+0.50%) | 6,839 |
| 2 Sep 2010 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.135 (+1.08%) | 23,327 |
| 1 Sep 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.027 (-0.21%) | 10,730 |
| 31 Aug 2010 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | -0.224 (-1.75%) | 18,789 |
| 30 Aug 2010 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | +0.081 (+0.64%) | 23,352 |
| 27 Aug 2010 | USD | 12.66 | 12.77 | 12.66 | 12.71 | 12.71 | -0.018 (-0.14%) | 9,516 |
| 26 Aug 2010 | USD | 12.728 | 12.728 | 12.728 | 12.728 | 12.728 | -0.003 (-0.02%) | 11,869 |
