| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | -0.065 (-0.51%) | 20,250 |
| 24 Aug 2010 | USD | 12.796 | 12.796 | 12.796 | 12.796 | 12.796 | -0.097 (-0.75%) | 9,130 |
| 23 Aug 2010 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | -0.077 (-0.59%) | 14,212 |
| 20 Aug 2010 | USD | 12.84 | 12.99 | 12.84 | 12.97 | 12.97 | -0.028 (-0.22%) | 15,604 |
| 19 Aug 2010 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | +0.062 (+0.48%) | 5,259 |
| 18 Aug 2010 | USD | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | -0.059 (-0.45%) | 16,828 |
| 17 Aug 2010 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.03 (-0.23%) | 71,850 |
| 16 Aug 2010 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.062 (+0.48%) | 5,623 |
| 13 Aug 2010 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | +0.026 (+0.20%) | 9,674 |
| 12 Aug 2010 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | -0.167 (-1.27%) | 4,553 |
| 11 Aug 2010 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | -0.291 (-2.17%) | 15,436 |
| 10 Aug 2010 | USD | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | -0.228 (-1.67%) | 5,891 |
| 9 Aug 2010 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | 0.0 (0.0%) | 3,330 |
| 6 Aug 2010 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | +0.065 (+0.48%) | 5,553 |
| 5 Aug 2010 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 13.558 | +0.033 (+0.24%) | 12,075 |
| 4 Aug 2010 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.029 (+0.21%) | 7,493 |
| 3 Aug 2010 | USD | 13.496 | 13.496 | 13.496 | 13.496 | 13.496 | -0.027 (-0.20%) | 8,036 |
| 2 Aug 2010 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | +0.323 (+2.45%) | 24,118 |
| 30 Jul 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.064 (-0.48%) | 9,588 |
| 29 Jul 2010 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | -0.062 (-0.47%) | 9,929 |
| 28 Jul 2010 | USD | 13.326 | 13.326 | 13.326 | 13.326 | 13.326 | -0.033 (-0.25%) | 16,418 |
| 27 Jul 2010 | USD | 13.359 | 13.359 | 13.359 | 13.359 | 13.359 | +0.065 (+0.49%) | 3,889 |
| 26 Jul 2010 | USD | 13.294 | 13.294 | 13.294 | 13.294 | 13.294 | -0.062 (-0.46%) | 3,560 |
| 23 Jul 2010 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | +0.107 (+0.81%) | 2,332 |
| 22 Jul 2010 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.064 (+0.49%) | 17,072 |
| 21 Jul 2010 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.162 (+1.24%) | 31,018 |
| 20 Jul 2010 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | +0.065 (+0.50%) | 5,069 |
| 19 Jul 2010 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | +0.158 (+1.23%) | 1,844 |
| 16 Jul 2010 | USD | 12.9 | 13 | 12.8 | 12.8 | 12.8 | -0.202 (-1.55%) | 8,511 |
| 15 Jul 2010 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.315 (-2.37%) | 5,607 |
