Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.032 (-0.32%) | 27,207 |
27 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.032 (+0.32%) | 49,958 |
26 Apr 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.032 (-0.32%) | 26,593 |
25 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.062 (+0.62%) | 29,238 |
24 Apr 2023 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.033 (-0.33%) | 35,864 |
21 Apr 2023 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.029 (-0.29%) | 14,485 |
20 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,270 |
19 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.064 (-0.64%) | 18,311 |
18 Apr 2023 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.03 (+0.30%) | 62,081 |
17 Apr 2023 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.129 (+1.30%) | 13,674 |
14 Apr 2023 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.032 (+0.32%) | 42,890 |
13 Apr 2023 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | +0.032 (+0.33%) | 27,813 |
12 Apr 2023 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.064 (+0.65%) | 73,791 |
11 Apr 2023 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.127 (+1.32%) | 65,902 |
10 Apr 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 40,741 |
6 Apr 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 25,685 |
5 Apr 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.001 (-0.01%) | 41,440 |
4 Apr 2023 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | +0.065 (+0.68%) | 45,680 |
3 Apr 2023 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | 0.0 (0.0%) | 26,759 |
31 Mar 2023 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | -0.032 (-0.33%) | 23,342 |
30 Mar 2023 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.064 (-0.66%) | 29,838 |
29 Mar 2023 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | +0.096 (+1.00%) | 35,099 |
28 Mar 2023 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.095 (+1.00%) | 33,353 |
27 Mar 2023 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | -0.095 (-0.99%) | 41,260 |
24 Mar 2023 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | -0.096 (-0.99%) | 30,915 |
23 Mar 2023 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | +0.06 (+0.62%) | 22,558 |
22 Mar 2023 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.095 (+1.00%) | 39,065 |
21 Mar 2023 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | -0.068 (-0.71%) | 38,913 |
20 Mar 2023 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.008 (+0.08%) | 85,247 |
17 Mar 2023 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | +0.033 (+0.35%) | 37,683 |