| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.063 (+0.66%) | 77,154 |
| 15 Mar 2023 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | +0.189 (+2.03%) | 66,163 |
| 14 Mar 2023 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | -0.136 (-1.44%) | 41,210 |
| 13 Mar 2023 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | +0.138 (+1.48%) | 42,765 |
| 10 Mar 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.127 (-1.35%) | 52,065 |
| 9 Mar 2023 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.064 (-0.67%) | 53,360 |
| 8 Mar 2023 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | -0.095 (-0.99%) | 40,350 |
| 7 Mar 2023 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.031 (+0.32%) | 26,567 |
| 6 Mar 2023 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.033 (+0.35%) | 37,518 |
| 3 Mar 2023 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | +0.063 (+0.67%) | 69,994 |
| 2 Mar 2023 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | +0.095 (+1.01%) | 45,240 |
| 1 Mar 2023 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.191 (+2.08%) | 72,722 |
| 28 Feb 2023 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | -0.068 (-0.74%) | 53,321 |
| 27 Feb 2023 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | -0.028 (-0.30%) | 28,026 |
| 24 Feb 2023 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | -0.066 (-0.71%) | 53,364 |
| 23 Feb 2023 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.003 (-0.03%) | 35,682 |
| 22 Feb 2023 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | -0.063 (-0.67%) | 27,958 |
| 21 Feb 2023 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | +0.063 (+0.67%) | 27,621 |
| 17 Feb 2023 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | +0.006 (+0.06%) | 66,889 |
| 16 Feb 2023 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 9.332 | -0.001 (-0.01%) | 21,645 |
| 15 Feb 2023 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | -0.03 (-0.32%) | 21,428 |
| 14 Feb 2023 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | 0.0 (0.0%) | 15,628 |
| 13 Feb 2023 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | -0.032 (-0.34%) | 48,514 |
| 10 Feb 2023 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.096 (-1.01%) | 25,023 |
| 9 Feb 2023 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | +0.032 (+0.34%) | 33,290 |
| 8 Feb 2023 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | +0.029 (+0.31%) | 26,393 |
| 7 Feb 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.062 (+0.66%) | 37,795 |
| 6 Feb 2023 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | -0.128 (-1.35%) | 30,549 |
| 3 Feb 2023 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | -0.036 (-0.38%) | 28,428 |
| 2 Feb 2023 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | -0.034 (-0.36%) | 23,450 |
