| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | +0.03 (+0.31%) | 42,587 |
| 31 Jan 2023 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | -0.07 (-0.73%) | 27,419 |
| 30 Jan 2023 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.166 (-1.70%) | 30,565 |
| 27 Jan 2023 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.094 (+0.97%) | 19,978 |
| 26 Jan 2023 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | +0.133 (+1.39%) | 10,313 |
| 25 Jan 2023 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.001 (-0.01%) | 38,128 |
| 24 Jan 2023 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | 0.0 (0.0%) | 46,351 |
| 23 Jan 2023 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.006 (-0.06%) | 32,999 |
| 20 Jan 2023 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | +0.1 (+1.06%) | 19,829 |
| 19 Jan 2023 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | -0.01 (-0.11%) | 16,763 |
| 18 Jan 2023 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | -0.034 (-0.36%) | 33,318 |
| 17 Jan 2023 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | +0.019 (+0.20%) | 61,208 |
| 13 Jan 2023 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | +0.064 (+0.68%) | 78,729 |
| 12 Jan 2023 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | +0.066 (+0.71%) | 40,460 |
| 11 Jan 2023 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.061 (+0.66%) | 29,717 |
| 10 Jan 2023 | USD | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | -0.036 (-0.39%) | 36,704 |
| 9 Jan 2023 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.035 (+0.38%) | 44,588 |
| 6 Jan 2023 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | +0.066 (+0.72%) | 585,695 |
| 5 Jan 2023 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | -0.083 (-0.89%) | 352,193 |
| 4 Jan 2023 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | +0.152 (+1.66%) | 302,121 |
| 3 Jan 2023 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | +0.055 (+0.60%) | 24,334 |
| 30 Dec 2022 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | -0.012 (-0.13%) | 18,234 |
| 29 Dec 2022 | USD | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | -0.003 (-0.03%) | 43,429 |
| 28 Dec 2022 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | +0.203 (+2.28%) | 58,614 |
| 27 Dec 2022 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | +0.003 (+0.03%) | 75,644 |
| 23 Dec 2022 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | -0.074 (-0.82%) | 12,499 |
| 22 Dec 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.124 (+1.40%) | 44,393 |
| 21 Dec 2022 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | +0.027 (+0.31%) | 113,977 |
| 20 Dec 2022 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.044 (-0.50%) | 117,677 |
| 19 Dec 2022 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | +0.006 (+0.07%) | 62,622 |
