| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 8.026 | -0.096 (-1.18%) | 139,330 |
| 2 Nov 2022 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | +0.001 (+0.01%) | 128,217 |
| 1 Nov 2022 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | +0.063 (+0.78%) | 195,154 |
| 31 Oct 2022 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | -0.223 (-2.69%) | 140,086 |
| 28 Oct 2022 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | 0.0 (0.0%) | 98,285 |
| 27 Oct 2022 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.001 (+0.01%) | 166,714 |
| 26 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.096 (-1.15%) | 128,156 |
| 25 Oct 2022 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | +0.064 (+0.77%) | 202,226 |
| 24 Oct 2022 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | -0.128 (-1.52%) | 240,027 |
| 21 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.064 (+0.76%) | 152,590 |
| 20 Oct 2022 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | +0.096 (+1.16%) | 187,600 |
| 19 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.033 (-0.40%) | 145,063 |
| 18 Oct 2022 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | +0.033 (+0.40%) | 288,806 |
| 17 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.127 (+1.56%) | 207,764 |
| 14 Oct 2022 | USD | 8.153 | 8.153 | 8.153 | 8.153 | 8.153 | +0.032 (+0.39%) | 150,677 |
| 13 Oct 2022 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | -0.064 (-0.78%) | 364,412 |
| 12 Oct 2022 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 154,946 |
| 11 Oct 2022 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | -0.095 (-1.15%) | 222,740 |
| 10 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.064 (-0.77%) | 196,079 |
| 7 Oct 2022 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | -0.032 (-0.38%) | 85,582 |
| 6 Oct 2022 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | -0.032 (-0.38%) | 139,596 |
| 5 Oct 2022 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | +0.287 (+3.53%) | 259,493 |
| 4 Oct 2022 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | 0.0 (0.0%) | 350,396 |
| 3 Oct 2022 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | -0.064 (-0.78%) | 173,097 |
| 30 Sep 2022 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.096 (+1.19%) | 195,858 |
| 29 Sep 2022 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | -0.033 (-0.41%) | 249,111 |
| 28 Sep 2022 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | -0.222 (-2.66%) | 221,075 |
| 27 Sep 2022 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | -0.096 (-1.14%) | 256,289 |
| 26 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.095 (-1.11%) | 200,572 |
| 23 Sep 2022 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.031 (+0.36%) | 111,217 |
