| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.098 (+1.12%) | 60,282 |
| 10 Aug 2022 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | -0.06 (-0.68%) | 280,703 |
| 9 Aug 2022 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | 0.0 (0.0%) | 185,168 |
| 8 Aug 2022 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | +0.032 (+0.36%) | 158,455 |
| 5 Aug 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.032 (+0.37%) | 107,832 |
| 4 Aug 2022 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.064 (+0.74%) | 53,448 |
| 3 Aug 2022 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.032 (-0.37%) | 171,613 |
| 2 Aug 2022 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | -0.191 (-2.14%) | 119,248 |
| 1 Aug 2022 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | +0.031 (+0.35%) | 199,082 |
| 29 Jul 2022 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.031 (-0.35%) | 54,541 |
| 28 Jul 2022 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | -0.001 (-0.01%) | 73,301 |
| 27 Jul 2022 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | +0.064 (+0.72%) | 112,289 |
| 26 Jul 2022 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | 0.0 (0.0%) | 144,984 |
| 25 Jul 2022 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | +0.062 (+0.71%) | 118,701 |
| 22 Jul 2022 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | +0.002 (+0.02%) | 103,316 |
| 21 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.032 (-0.36%) | 117,940 |
| 20 Jul 2022 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | +0.064 (+0.73%) | 80,368 |
| 19 Jul 2022 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | -0.064 (-0.73%) | 177,766 |
| 18 Jul 2022 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | +0.255 (+2.98%) | 80,163 |
| 15 Jul 2022 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.127 (-1.46%) | 86,636 |
| 14 Jul 2022 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.16 (-1.81%) | 157,130 |
| 13 Jul 2022 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | -0.159 (-1.76%) | 38,385 |
| 12 Jul 2022 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.032 (-0.35%) | 127,427 |
| 11 Jul 2022 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.097 (-1.06%) | 133,415 |
| 8 Jul 2022 | USD | 9.142 | 9.142 | 9.142 | 9.142 | 9.142 | -0.032 (-0.35%) | 119,125 |
| 7 Jul 2022 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | -0.735 (-7.42%) | 51,551 |
| 6 Jul 2022 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | -0.127 (-1.27%) | 205,368 |
| 5 Jul 2022 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +0.064 (+0.64%) | 62,329 |
| 1 Jul 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 53,061 |
| 30 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.001 (-0.01%) | 75,370 |
