| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.062 (-0.62%) | 139,871 |
| 28 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.124 (+1.25%) | 79,456 |
| 27 Jun 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.069 (+0.70%) | 39,621 |
| 24 Jun 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | 0.0 (0.0%) | 53,757 |
| 23 Jun 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | +0.065 (+0.66%) | 95,117 |
| 22 Jun 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.128 (-1.29%) | 56,659 |
| 21 Jun 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.192 (+1.98%) | 82,899 |
| 17 Jun 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.031 (+0.32%) | 59,227 |
| 16 Jun 2022 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.095 (-0.97%) | 56,036 |
| 15 Jun 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.032 (+0.33%) | 33,985 |
| 14 Jun 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.032 (+0.33%) | 88,239 |
| 13 Jun 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.065 (-0.66%) | 79,548 |
| 10 Jun 2022 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | -0.032 (-0.33%) | 52,657 |
| 9 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.034 (-0.35%) | 20,211 |
| 8 Jun 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.034 (-0.34%) | 85,682 |
| 7 Jun 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.064 (-0.64%) | 25,004 |
| 6 Jun 2022 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.031 (+0.31%) | 19,553 |
| 3 Jun 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | 0.0 (0.0%) | 64,584 |
| 2 Jun 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.029 (-0.29%) | 42,474 |
| 1 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.098 (-0.98%) | 63,951 |
| 31 May 2022 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.133 (+1.34%) | 69,599 |
| 27 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.096 (+0.98%) | 14,726 |
| 26 May 2022 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.032 (+0.33%) | 47,693 |
| 25 May 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.031 (+0.32%) | 361,520 |
| 24 May 2022 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.031 (-0.32%) | 42,467 |
| 23 May 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.03 (+0.31%) | 73,146 |
| 20 May 2022 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.126 (+1.31%) | 33,360 |
| 19 May 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | +0.034 (+0.35%) | 68,859 |
| 18 May 2022 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | +0.001 (+0.01%) | 25,709 |
| 17 May 2022 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.063 (+0.66%) | 43,398 |
