| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.063 (-0.66%) | 39,597 |
| 13 May 2022 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.095 (+1.00%) | 105,209 |
| 12 May 2022 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | -0.159 (-1.65%) | 38,172 |
| 11 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.032 (+0.33%) | 121,152 |
| 10 May 2022 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.064 (-0.66%) | 64,416 |
| 9 May 2022 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | 0.0 (0.0%) | 51,710 |
| 6 May 2022 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.128 (-1.30%) | 76,316 |
| 5 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.064 (-0.65%) | 34,110 |
| 4 May 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.001 (-0.01%) | 48,854 |
| 3 May 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 88,415 |
| 2 May 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.003 (-0.03%) | 71,693 |
| 29 Apr 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.063 (-0.63%) | 81,490 |
| 28 Apr 2022 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.255 (+2.63%) | 64,257 |
| 27 Apr 2022 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | -0.064 (-0.66%) | 41,356 |
| 26 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.094 (-0.95%) | 34,135 |
| 25 Apr 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.162 (-1.62%) | 22,279 |
| 22 Apr 2022 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.031 (+0.31%) | 55,184 |
| 21 Apr 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.033 (-0.33%) | 45,352 |
| 20 Apr 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.061 (+0.61%) | 39,022 |
| 19 Apr 2022 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.002 (+0.02%) | 49,069 |
| 18 Apr 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.001 (-0.01%) | 26,937 |
| 14 Apr 2022 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.035 (-0.35%) | 36,119 |
| 13 Apr 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.027 (+0.27%) | 78,381 |
| 12 Apr 2022 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.062 (-0.62%) | 50,454 |
| 11 Apr 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.002 (+0.02%) | 33,551 |
| 8 Apr 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | -0.002 (-0.02%) | 101,217 |
| 7 Apr 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.031 (+0.31%) | 144,429 |
| 6 Apr 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.066 (-0.66%) | 175,955 |
| 5 Apr 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.001 (-0.01%) | 145,658 |
| 4 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 85,793 |
