| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.004 (-0.04%) | 101,138 |
| 31 Mar 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.091 (+0.91%) | 93,287 |
| 30 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.224 (+2.30%) | 50,580 |
| 29 Mar 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | +0.066 (+0.68%) | 39,563 |
| 28 Mar 2022 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.002 (-0.02%) | 40,002 |
| 25 Mar 2022 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | +0.058 (+0.60%) | 53,066 |
| 24 Mar 2022 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | +0.034 (+0.35%) | 24,831 |
| 23 Mar 2022 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.034 (+0.36%) | 85,746 |
| 22 Mar 2022 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | +0.094 (+0.99%) | 70,261 |
| 21 Mar 2022 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | -0.034 (-0.36%) | 36,754 |
| 18 Mar 2022 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | -0.041 (-0.43%) | 124,983 |
| 17 Mar 2022 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | +0.357 (+3.89%) | 92,671 |
| 16 Mar 2022 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.04 (+0.44%) | 199,608 |
| 15 Mar 2022 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.284 (-3.02%) | 276,667 |
| 14 Mar 2022 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.034 (-0.36%) | 115,619 |
| 11 Mar 2022 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.007 (-0.07%) | 75,855 |
| 10 Mar 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.222 (+2.40%) | 72,136 |
| 9 Mar 2022 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | -0.065 (-0.70%) | 107,963 |
| 8 Mar 2022 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | -0.1 (-1.06%) | 67,132 |
| 7 Mar 2022 | USD | 9.403 | 9.403 | 9.403 | 9.403 | 9.403 | -0.229 (-2.38%) | 143,272 |
| 4 Mar 2022 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | +0.034 (+0.35%) | 78,670 |
| 3 Mar 2022 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.064 (+0.67%) | 68,482 |
| 2 Mar 2022 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.125 (-1.29%) | 49,017 |
| 1 Mar 2022 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.068 (-0.70%) | 101,768 |
| 28 Feb 2022 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | +0.059 (+0.61%) | 50,315 |
| 25 Feb 2022 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.098 (-1.00%) | 137,814 |
| 24 Feb 2022 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.228 (-2.28%) | 95,084 |
| 23 Feb 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.036 (-0.36%) | 78,665 |
| 22 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.067 (-0.66%) | 27,301 |
| 18 Feb 2022 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | +0.064 (+0.64%) | 33,037 |
