| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.062 (-0.61%) | 72,748 |
| 16 Feb 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.194 (+1.96%) | 31,686 |
| 15 Feb 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.29 (-2.85%) | 22,741 |
| 14 Feb 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.067 (-0.65%) | 91,034 |
| 11 Feb 2022 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.056 (+0.55%) | 74,336 |
| 10 Feb 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.094 (+0.93%) | 686,000 |
| 9 Feb 2022 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.037 (+0.37%) | 37,733 |
| 8 Feb 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.093 (+0.93%) | 42,526 |
| 7 Feb 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.157 (+1.60%) | 41,471 |
| 4 Feb 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.101 (+1.04%) | 54,520 |
| 3 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 40,547 |
| 2 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.001 (+0.01%) | 41,766 |
| 1 Feb 2022 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.004 (+0.04%) | 50,342 |
| 31 Jan 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.005 (-0.05%) | 75,940 |
| 28 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.028 (+0.29%) | 70,383 |
| 27 Jan 2022 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.026 (+0.27%) | 20,234 |
| 26 Jan 2022 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | -0.064 (-0.66%) | 135,039 |
| 25 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.001 (-0.01%) | 89,861 |
| 24 Jan 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.066 (+0.68%) | 93,342 |
| 21 Jan 2022 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.031 (+0.32%) | 60,956 |
| 20 Jan 2022 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | +0.008 (+0.08%) | 121,194 |
| 19 Jan 2022 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | +0.096 (+1.01%) | 58,580 |
| 18 Jan 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.137 (-1.42%) | 46,025 |
| 14 Jan 2022 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | -0.028 (-0.29%) | 58,971 |
| 13 Jan 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.103 (+1.07%) | 62,507 |
| 12 Jan 2022 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.004 (+0.04%) | 23,106 |
| 11 Jan 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 84,728 |
| 10 Jan 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.067 (+0.70%) | 112,825 |
| 7 Jan 2022 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | +0.227 (+2.44%) | 45,158 |
| 6 Jan 2022 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | -0.072 (-0.77%) | 31,572 |
