Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | +0.128 (+1.39%) | 42,894 |
4 Jan 2022 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | +0.165 (+1.82%) | 44,034 |
3 Jan 2022 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | +0.062 (+0.69%) | 19,458 |
31 Dec 2021 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | -0.059 (-0.65%) | 19,482 |
30 Dec 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.059 (+0.65%) | 68,714 |
29 Dec 2021 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | +0.036 (+0.40%) | 26,902 |
28 Dec 2021 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.129 (+1.46%) | 80,397 |
27 Dec 2021 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | +0.031 (+0.35%) | 54,303 |
23 Dec 2021 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.001 (+0.01%) | 93,684 |
22 Dec 2021 | USD | 8.814 | 8.814 | 8.814 | 8.814 | 8.814 | +0.034 (+0.39%) | 59,808 |
21 Dec 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 140,562 |
20 Dec 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.029 (+0.33%) | 121,707 |
17 Dec 2021 | USD | 8.781 | 8.781 | 8.781 | 8.781 | 8.781 | +0.034 (+0.39%) | 45,534 |
16 Dec 2021 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | -0.033 (-0.38%) | 85,571 |
15 Dec 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.034 (+0.39%) | 78,043 |
14 Dec 2021 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | -0.065 (-0.74%) | 76,580 |
13 Dec 2021 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 8.811 | -0.037 (-0.42%) | 71,769 |
10 Dec 2021 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.002 (-0.02%) | 158,809 |
9 Dec 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.033 (+0.37%) | 21,364 |
8 Dec 2021 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 8.817 | -0.033 (-0.37%) | 19,379 |
7 Dec 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.004 (+0.05%) | 79,050 |
6 Dec 2021 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | -0.008 (-0.09%) | 36,178 |
3 Dec 2021 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | +0.064 (+0.73%) | 110,565 |
2 Dec 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.063 (+0.72%) | 75,338 |
1 Dec 2021 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.036 (+0.41%) | 87,161 |
30 Nov 2021 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | -0.059 (-0.67%) | 135,179 |
29 Nov 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.033 (-0.38%) | 85,137 |
26 Nov 2021 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | -0.13 (-1.46%) | 38,963 |
24 Nov 2021 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.913 | -0.037 (-0.41%) | 55,205 |
23 Nov 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.027 (+0.30%) | 321,546 |