| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 8.743 | 8.743 | 8.743 | 8.743 | 8.743 | -0.025 (-0.29%) | 93,367 |
| 8 Oct 2021 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | -0.032 (-0.36%) | 51,497 |
| 7 Oct 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.067 (+0.77%) | 73,574 |
| 6 Oct 2021 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | -0.035 (-0.40%) | 99,516 |
| 5 Oct 2021 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.035 (+0.40%) | 69,351 |
| 4 Oct 2021 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | -0.129 (-1.46%) | 156,492 |
| 1 Oct 2021 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | -0.002 (-0.02%) | 122,511 |
| 30 Sep 2021 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 8.864 | +0.032 (+0.36%) | 62,635 |
| 29 Sep 2021 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | +0.127 (+1.46%) | 86,673 |
| 28 Sep 2021 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.001 (+0.01%) | 145,434 |
| 27 Sep 2021 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.001 (+0.01%) | 62,357 |
| 24 Sep 2021 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.065 (-0.74%) | 212,070 |
| 23 Sep 2021 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.098 (+1.13%) | 204,082 |
| 22 Sep 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.002 (+0.02%) | 111,450 |
| 21 Sep 2021 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.001 (-0.01%) | 115,181 |
| 20 Sep 2021 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.232 (-2.61%) | 167,457 |
| 17 Sep 2021 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.059 (-0.66%) | 59,053 |
| 16 Sep 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.068 (-0.75%) | 49,659 |
| 15 Sep 2021 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | -0.004 (-0.04%) | 59,241 |
| 14 Sep 2021 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.127 (-1.39%) | 127,662 |
| 13 Sep 2021 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | +0.094 (+1.04%) | 66,906 |
| 10 Sep 2021 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.162 (+1.82%) | 52,814 |
| 9 Sep 2021 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | +0.029 (+0.33%) | 63,909 |
| 8 Sep 2021 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | -0.034 (-0.38%) | 53,723 |
| 7 Sep 2021 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.125 (+1.42%) | 33,427 |
| 3 Sep 2021 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | +0.033 (+0.38%) | 38,594 |
| 2 Sep 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 50,201 |
| 1 Sep 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.034 (+0.39%) | 55,155 |
| 31 Aug 2021 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.107 (+1.23%) | 77,751 |
| 30 Aug 2021 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.002 (+0.02%) | 44,836 |
