Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | -0.002 (-0.02%) | 47,433 |
26 Aug 2021 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.003 (-0.03%) | 42,078 |
25 Aug 2021 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | +0.005 (+0.06%) | 37,877 |
24 Aug 2021 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | -0.059 (-0.68%) | 158,732 |
23 Aug 2021 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | +0.06 (+0.69%) | 169,347 |
20 Aug 2021 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | -0.031 (-0.36%) | 64,762 |
19 Aug 2021 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | -0.101 (-1.15%) | 71,463 |
18 Aug 2021 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.038 (+0.43%) | 115,393 |
17 Aug 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.057 (+0.65%) | 77,486 |
16 Aug 2021 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.033 (-0.38%) | 36,489 |
13 Aug 2021 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | -0.035 (-0.40%) | 54,062 |
12 Aug 2021 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | -0.003 (-0.03%) | 68,521 |
11 Aug 2021 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.099 (+1.14%) | 76,709 |
10 Aug 2021 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.032 (-0.37%) | 81,671 |
9 Aug 2021 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | +0.063 (+0.73%) | 75,017 |
6 Aug 2021 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 8.644 | -0.068 (-0.78%) | 48,459 |
5 Aug 2021 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | -0.034 (-0.39%) | 67,941 |
4 Aug 2021 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | -0.029 (-0.33%) | 67,804 |
3 Aug 2021 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.058 (+0.67%) | 114,141 |
2 Aug 2021 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | +0.031 (+0.36%) | 198,157 |
30 Jul 2021 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.001 (+0.01%) | 99,228 |
29 Jul 2021 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.121 (-1.37%) | 457,663 |
28 Jul 2021 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 8.806 | +0.038 (+0.43%) | 255,582 |
27 Jul 2021 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.057 (+0.65%) | 238,520 |
26 Jul 2021 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | -0.009 (-0.10%) | 133,181 |
23 Jul 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.032 (-0.37%) | 89,257 |
22 Jul 2021 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | +0.037 (+0.42%) | 86,295 |
21 Jul 2021 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.001 (-0.01%) | 131,487 |
20 Jul 2021 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | -0.099 (-1.12%) | 132,712 |
19 Jul 2021 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.068 (-0.77%) | 96,826 |