Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | -0.032 (-0.36%) | 126,782 |
15 Jul 2021 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.096 (+1.09%) | 192,216 |
14 Jul 2021 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 8.819 | -0.13 (-1.45%) | 108,929 |
13 Jul 2021 | USD | 8.949 | 8.949 | 8.949 | 8.949 | 8.949 | +0.097 (+1.10%) | 48,602 |
12 Jul 2021 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | +0.034 (+0.39%) | 374,450 |
9 Jul 2021 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | -0.031 (-0.35%) | 297,962 |
8 Jul 2021 | USD | 8.849 | 8.849 | 8.849 | 8.849 | 8.849 | -0.098 (-1.10%) | 115,292 |
7 Jul 2021 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | -0.001 (-0.01%) | 67,410 |
6 Jul 2021 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | 0.0 (0.0%) | 118,880 |
2 Jul 2021 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | -0.034 (-0.38%) | 58,473 |
1 Jul 2021 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | 0.0 (0.0%) | 307,121 |
30 Jun 2021 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | -0.002 (-0.02%) | 62,065 |
29 Jun 2021 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | -0.067 (-0.74%) | 56,822 |
28 Jun 2021 | USD | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | -0.065 (-0.71%) | 82,700 |
25 Jun 2021 | USD | 9.116 | 9.116 | 9.116 | 9.116 | 9.116 | +0.067 (+0.74%) | 40,767 |
24 Jun 2021 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | -0.03 (-0.33%) | 56,623 |
23 Jun 2021 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.065 (+0.72%) | 69,500 |
22 Jun 2021 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | -0.001 (-0.01%) | 142,917 |
21 Jun 2021 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.066 (-0.73%) | 595,045 |
18 Jun 2021 | USD | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 65,829 |
17 Jun 2021 | USD | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | +0.03 (+0.33%) | 68,324 |
16 Jun 2021 | USD | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | +0.097 (+1.08%) | 50,847 |
15 Jun 2021 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | -0.161 (-1.77%) | 86,065 |
14 Jun 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.002 (-0.02%) | 55,492 |
11 Jun 2021 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | +0.032 (+0.35%) | 925,518 |
10 Jun 2021 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.097 (-1.06%) | 77,153 |
9 Jun 2021 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 122,302 |
8 Jun 2021 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | +0.063 (+0.69%) | 98,533 |
7 Jun 2021 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | -0.131 (-1.42%) | 80,177 |
4 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.002 (+0.02%) | 70,073 |