| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.099 (-0.98%) | 27,235 |
| 20 Apr 2021 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.102 (+1.02%) | 31,984 |
| 19 Apr 2021 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.102 (+1.03%) | 26,380 |
| 16 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 88,892 |
| 15 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.063 (-0.64%) | 110,983 |
| 14 Apr 2021 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.137 (+1.40%) | 60,180 |
| 13 Apr 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.128 (+1.33%) | 62,475 |
| 12 Apr 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | +0.038 (+0.40%) | 28,783 |
| 9 Apr 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.001 (-0.01%) | 36,435 |
| 8 Apr 2021 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.073 (+0.77%) | 44,359 |
| 7 Apr 2021 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | +0.054 (+0.57%) | 25,867 |
| 6 Apr 2021 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.001 (-0.01%) | 60,204 |
| 5 Apr 2021 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.001 (+0.01%) | 97,772 |
| 1 Apr 2021 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.034 (-0.36%) | 147,357 |
| 31 Mar 2021 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | +0.128 (+1.36%) | 24,102 |
| 30 Mar 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.099 (-1.04%) | 32,904 |
| 29 Mar 2021 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | +0.092 (+0.98%) | 26,676 |
| 26 Mar 2021 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | +0.033 (+0.35%) | 56,523 |
| 25 Mar 2021 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.063 (+0.68%) | 24,527 |
| 24 Mar 2021 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.098 (-1.04%) | 47,165 |
| 23 Mar 2021 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | -0.065 (-0.69%) | 41,488 |
| 22 Mar 2021 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.191 (+2.06%) | 12,064 |
| 19 Mar 2021 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 9.273 | -0.161 (-1.71%) | 18,953 |
| 18 Mar 2021 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.003 (+0.03%) | 33,300 |
| 17 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.127 (+1.37%) | 39,297 |
| 16 Mar 2021 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | -0.064 (-0.68%) | 61,399 |
| 15 Mar 2021 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | +0.194 (+2.11%) | 73,237 |
| 12 Mar 2021 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | -0.071 (-0.77%) | 43,555 |
| 11 Mar 2021 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.063 (-0.68%) | 44,181 |
| 10 Mar 2021 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | 0.0 (0.0%) | 56,598 |
