| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | +0.04 (+0.43%) | 64,227 |
| 8 Mar 2021 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.123 (+1.34%) | 44,616 |
| 5 Mar 2021 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.187 (+2.09%) | 41,200 |
| 4 Mar 2021 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | -0.067 (-0.74%) | 34,971 |
| 3 Mar 2021 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.357 (+4.12%) | 98,795 |
| 2 Mar 2021 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.034 (-0.39%) | 30,628 |
| 1 Mar 2021 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | -0.064 (-0.73%) | 54,436 |
| 26 Feb 2021 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.165 (-1.85%) | 72,266 |
| 25 Feb 2021 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.033 (+0.37%) | 38,255 |
| 24 Feb 2021 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | -0.098 (-1.09%) | 33,402 |
| 23 Feb 2021 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | +0.162 (+1.83%) | 71,657 |
| 22 Feb 2021 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | +0.063 (+0.72%) | 78,056 |
| 19 Feb 2021 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | 0.0 (0.0%) | 41,627 |
| 18 Feb 2021 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | -0.097 (-1.09%) | 55,728 |
| 17 Feb 2021 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | +0.096 (+1.09%) | 134,332 |
| 16 Feb 2021 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | +0.066 (+0.76%) | 78,423 |
| 12 Feb 2021 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | 0.0 (0.0%) | 46,884 |
| 11 Feb 2021 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.063 (+0.73%) | 31,770 |
| 10 Feb 2021 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | +0.161 (+1.90%) | 52,645 |
| 9 Feb 2021 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | +0.001 (+0.01%) | 42,061 |
| 8 Feb 2021 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -0.033 (-0.39%) | 39,097 |
| 5 Feb 2021 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.033 (+0.39%) | 77,507 |
| 4 Feb 2021 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -0.001 (-0.01%) | 77,841 |
| 3 Feb 2021 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | -0.065 (-0.76%) | 33,894 |
| 2 Feb 2021 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | +0.034 (+0.40%) | 35,808 |
| 1 Feb 2021 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.033 (+0.39%) | 34,862 |
| 29 Jan 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.162 (-1.87%) | 50,882 |
| 28 Jan 2021 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | -0.162 (-1.84%) | 38,477 |
| 27 Jan 2021 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | +0.13 (+1.50%) | 49,310 |
| 26 Jan 2021 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | -0.13 (-1.48%) | 38,860 |
