| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | +0.065 (+0.74%) | 50,018 |
| 22 Jan 2021 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | -0.227 (-2.53%) | 51,808 |
| 21 Jan 2021 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | 0.0 (0.0%) | 28,661 |
| 20 Jan 2021 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | +0.032 (+0.36%) | 198,149 |
| 19 Jan 2021 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | +0.132 (+1.50%) | 48,125 |
| 15 Jan 2021 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.064 (+0.73%) | 169,516 |
| 14 Jan 2021 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.032 (-0.36%) | 201,017 |
| 13 Jan 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.034 (+0.39%) | 19,132 |
| 12 Jan 2021 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | +0.032 (+0.37%) | 41,000 |
| 11 Jan 2021 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.065 (+0.75%) | 31,106 |
| 8 Jan 2021 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | +0.062 (+0.72%) | 35,206 |
| 7 Jan 2021 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | -0.032 (-0.37%) | 51,296 |
| 6 Jan 2021 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | +0.096 (+1.13%) | 50,720 |
| 5 Jan 2021 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.098 (+1.16%) | 50,581 |
| 4 Jan 2021 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.129 (-1.51%) | 37,720 |
| 31 Dec 2020 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | -0.002 (-0.02%) | 41,206 |
| 30 Dec 2020 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.034 (+0.40%) | 102,831 |
| 29 Dec 2020 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | +0.032 (+0.38%) | 29,350 |
| 28 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.128 (+1.53%) | 66,955 |
| 24 Dec 2020 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 8.352 | +0.161 (+1.97%) | 17,391 |
| 23 Dec 2020 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | -0.097 (-1.17%) | 153,794 |
| 22 Dec 2020 | USD | 8.288 | 8.288 | 8.288 | 8.288 | 8.288 | +0.033 (+0.40%) | 84,781 |
| 21 Dec 2020 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.098 (-1.17%) | 29,755 |
| 18 Dec 2020 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | -0.064 (-0.76%) | 41,404 |
| 17 Dec 2020 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | -0.065 (-0.77%) | 52,222 |
| 16 Dec 2020 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | +0.032 (+0.38%) | 25,987 |
| 15 Dec 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.031 (-0.37%) | 86,892 |
| 14 Dec 2020 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -0.099 (-1.15%) | 30,684 |
| 11 Dec 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.033 (+0.39%) | 189,619 |
| 10 Dec 2020 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | -0.096 (-1.11%) | 25,843 |
