Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | +0.096 (+1.12%) | 43,142 |
8 Dec 2020 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | -0.162 (-1.86%) | 63,322 |
7 Dec 2020 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | -0.065 (-0.74%) | 30,410 |
4 Dec 2020 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.001 (+0.01%) | 40,373 |
3 Dec 2020 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | -0.063 (-0.71%) | 22,948 |
2 Dec 2020 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | -0.033 (-0.37%) | 21,039 |
1 Dec 2020 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 8.869 | +0.033 (+0.37%) | 31,523 |
30 Nov 2020 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | -0.131 (-1.46%) | 20,106 |
27 Nov 2020 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | +0.258 (+2.96%) | 21,152 |
25 Nov 2020 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | +0.065 (+0.75%) | 44,716 |
24 Nov 2020 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 8.644 | -0.096 (-1.10%) | 29,310 |
23 Nov 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.098 (+1.13%) | 32,248 |
20 Nov 2020 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | -0.096 (-1.10%) | 51,384 |
19 Nov 2020 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.162 (-1.82%) | 34,521 |
18 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.001 (-0.01%) | 46,605 |
17 Nov 2020 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | +0.131 (+1.49%) | 14,122 |
16 Nov 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.032 (+0.37%) | 24,819 |
13 Nov 2020 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.192 (-2.15%) | 32,058 |
12 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.163 (-1.79%) | 18,186 |
11 Nov 2020 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 9.093 | +0.323 (+3.68%) | 78,288 |
10 Nov 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.16 (+1.86%) | 85,011 |
9 Nov 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.129 (+1.52%) | 49,089 |
6 Nov 2020 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | +0.132 (+1.58%) | 40,293 |
5 Nov 2020 | USD | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | +0.097 (+1.18%) | 70,027 |
4 Nov 2020 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | -0.037 (-0.45%) | 74,663 |
3 Nov 2020 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | +0.129 (+1.58%) | 81,960 |
2 Nov 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.262 (+3.32%) | 78,859 |
30 Oct 2020 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.195 (-2.41%) | 43,853 |
29 Oct 2020 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | -0.133 (-1.62%) | 46,007 |
28 Oct 2020 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | -0.097 (-1.17%) | 64,167 |