Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.096 (-1.14%) | 42,721 |
26 Oct 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 25,683 |
23 Oct 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | +0.032 (+0.38%) | 25,929 |
22 Oct 2020 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | +0.161 (+1.96%) | 217,219 |
21 Oct 2020 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | +0.032 (+0.39%) | 28,925 |
20 Oct 2020 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | -0.129 (-1.55%) | 36,775 |
19 Oct 2020 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.065 (+0.79%) | 67,069 |
16 Oct 2020 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | +0.258 (+3.23%) | 37,116 |
15 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.097 (-1.20%) | 118,600 |
14 Oct 2020 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | +0.065 (+0.81%) | 76,822 |
13 Oct 2020 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | 0.0 (0.0%) | 73,046 |
12 Oct 2020 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | +0.322 (+4.18%) | 84,987 |
9 Oct 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.064 (-0.82%) | 65,373 |
8 Oct 2020 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | +0.064 (+0.83%) | 134,628 |
7 Oct 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.065 (+0.85%) | 89,380 |
6 Oct 2020 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.097 (-1.25%) | 133,860 |
5 Oct 2020 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | 0.0 (0.0%) | 176,449 |
2 Oct 2020 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | 0.0 (0.0%) | 171,400 |
1 Oct 2020 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | 0.0 (0.0%) | 104,567 |
30 Sep 2020 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | +0.032 (+0.42%) | 123,498 |
29 Sep 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.129 (-1.65%) | 132,148 |
28 Sep 2020 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | +0.097 (+1.25%) | 208,151 |
25 Sep 2020 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | -0.032 (-0.41%) | 481,837 |
24 Sep 2020 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | -0.161 (-2.03%) | 209,755 |
23 Sep 2020 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | -0.065 (-0.81%) | 916,424 |
22 Sep 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.032 (-0.40%) | 161,779 |
21 Sep 2020 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | -0.065 (-0.80%) | 88,161 |
18 Sep 2020 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | +0.032 (+0.40%) | 60,963 |
17 Sep 2020 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.064 (-0.79%) | 70,481 |
16 Sep 2020 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | -0.129 (-1.56%) | 117,213 |