| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 8.322 | 8.322 | 8.322 | 8.322 | 8.322 | -0.065 (-0.78%) | 164,193 |
| 31 Jul 2020 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | -0.065 (-0.77%) | 170,089 |
| 30 Jul 2020 | USD | 8.452 | 8.452 | 8.452 | 8.452 | 8.452 | -0.129 (-1.50%) | 94,109 |
| 29 Jul 2020 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | +0.033 (+0.39%) | 88,222 |
| 28 Jul 2020 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.033 (+0.39%) | 144,226 |
| 27 Jul 2020 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.001 (+0.01%) | 71,287 |
| 24 Jul 2020 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | -0.194 (-2.23%) | 44,096 |
| 23 Jul 2020 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | -0.064 (-0.73%) | 331,233 |
| 22 Jul 2020 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | -0.13 (-1.46%) | 250,082 |
| 21 Jul 2020 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | -0.063 (-0.70%) | 79,999 |
| 20 Jul 2020 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.034 (+0.38%) | 80,301 |
| 17 Jul 2020 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.032 (+0.36%) | 62,665 |
| 16 Jul 2020 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | -0.033 (-0.37%) | 78,299 |
| 15 Jul 2020 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | -0.067 (-0.74%) | 94,887 |
| 14 Jul 2020 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.032 (-0.35%) | 82,919 |
| 13 Jul 2020 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | -0.033 (-0.36%) | 49,261 |
| 10 Jul 2020 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | -0.13 (-1.41%) | 105,444 |
| 9 Jul 2020 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | -0.096 (-1.03%) | 57,971 |
| 8 Jul 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.065 (-0.69%) | 45,295 |
| 7 Jul 2020 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.838 (-8.22%) | 114,755 |
| 6 Jul 2020 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.677 (+7.11%) | 118,329 |
| 2 Jul 2020 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.259 (+2.80%) | 128,001 |
| 1 Jul 2020 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | -0.001 (-0.01%) | 101,689 |
| 30 Jun 2020 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.064 (-0.69%) | 186,720 |
| 29 Jun 2020 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | -0.065 (-0.69%) | 35,328 |
| 26 Jun 2020 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.033 (+0.35%) | 50,695 |
| 25 Jun 2020 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | -0.001 (-0.01%) | 54,902 |
| 24 Jun 2020 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.064 (-0.68%) | 47,740 |
| 23 Jun 2020 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | +0.064 (+0.68%) | 45,720 |
| 22 Jun 2020 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.032 (-0.34%) | 37,289 |
