| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.064 (+0.69%) | 78,924 |
| 18 Jun 2020 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | -0.064 (-0.68%) | 49,244 |
| 17 Jun 2020 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.064 (+0.69%) | 191,694 |
| 16 Jun 2020 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | +0.098 (+1.06%) | 54,937 |
| 15 Jun 2020 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.13 (-1.39%) | 55,611 |
| 12 Jun 2020 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.096 (-1.02%) | 33,128 |
| 11 Jun 2020 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | -0.194 (-2.01%) | 28,024 |
| 10 Jun 2020 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.032 (+0.33%) | 35,394 |
| 9 Jun 2020 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | +0.097 (+1.02%) | 245,894 |
| 8 Jun 2020 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | -0.065 (-0.68%) | 79,231 |
| 5 Jun 2020 | USD | 9.581 | 9.581 | 9.581 | 9.581 | 9.581 | +0.162 (+1.72%) | 107,532 |
| 4 Jun 2020 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | 0.0 (0.0%) | 309,121 |
| 3 Jun 2020 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | +0.032 (+0.34%) | 146,528 |
| 2 Jun 2020 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.098 (+1.06%) | 984,192 |
| 1 Jun 2020 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.161 (+1.76%) | 94,553 |
| 29 May 2020 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | -0.062 (-0.67%) | 180,480 |
| 28 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.001 (-0.01%) | 802,311 |
| 27 May 2020 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | +0.001 (+0.01%) | 161,318 |
| 26 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.068 (+0.75%) | 188,605 |
| 22 May 2020 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.292 (-3.10%) | 161,737 |
| 21 May 2020 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.005 (-0.05%) | 141,722 |
| 20 May 2020 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | +0.001 (+0.01%) | 67,524 |
| 19 May 2020 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | +0.13 (+1.40%) | 365,069 |
| 18 May 2020 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.032 (+0.35%) | 158,947 |
| 15 May 2020 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | +0.032 (+0.35%) | 56,544 |
| 14 May 2020 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | -0.13 (-1.39%) | 105,472 |
| 13 May 2020 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | 0.0 (0.0%) | 106,096 |
| 12 May 2020 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | -0.097 (-1.03%) | 106,967 |
| 11 May 2020 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | +0.066 (+0.70%) | 57,887 |
| 8 May 2020 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.064 (+0.69%) | 128,988 |
