| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | +0.001 (+0.01%) | 98,351 |
| 6 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.066 (+0.71%) | 75,377 |
| 5 May 2020 | USD | 9.254 | 9.254 | 9.254 | 9.254 | 9.254 | 0.0 (0.0%) | 56,840 |
| 4 May 2020 | USD | 9.254 | 9.254 | 9.254 | 9.254 | 9.254 | -0.324 (-3.38%) | 116,979 |
| 1 May 2020 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | 0.0 (0.0%) | 92,146 |
| 30 Apr 2020 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.002 (-0.02%) | 74,690 |
| 29 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.096 (+1.01%) | 81,001 |
| 28 Apr 2020 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | +0.097 (+1.03%) | 279,541 |
| 27 Apr 2020 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.162 (+1.76%) | 1,591,427 |
| 24 Apr 2020 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.033 (-0.36%) | 61,597 |
| 23 Apr 2020 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.129 (-1.37%) | 404,325 |
| 22 Apr 2020 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.097 (-1.02%) | 547,907 |
| 21 Apr 2020 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.096 (-1.00%) | 285,864 |
| 20 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.032 (-0.33%) | 246,380 |
| 17 Apr 2020 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.129 (+1.36%) | 130,564 |
| 16 Apr 2020 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | -0.129 (-1.34%) | 83,113 |
| 15 Apr 2020 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | -0.063 (-0.65%) | 63,323 |
| 14 Apr 2020 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.033 (+0.34%) | 231,771 |
| 13 Apr 2020 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 145,384 |
| 9 Apr 2020 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.064 (+0.67%) | 123,066 |
| 8 Apr 2020 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.13 (-1.34%) | 92,256 |
| 7 Apr 2020 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | +0.113 (+1.18%) | 191,761 |
| 6 Apr 2020 | USD | 9.39 | 9.61 | 9.39 | 9.595 | 9.595 | +0.146 (+1.55%) | 176,477 |
| 3 Apr 2020 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.066 (-0.69%) | 111,754 |
| 2 Apr 2020 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.035 (+0.37%) | 147,639 |
| 1 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 87,151 |
| 31 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 102,246 |
| 30 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 170,306 |
| 27 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.033 (+0.35%) | 101,218 |
| 26 Mar 2020 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.063 (-0.66%) | 91,256 |
