| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.197 (+2.12%) | 120,016 |
| 24 Mar 2020 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.322 (+3.59%) | 325,002 |
| 23 Mar 2020 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.419 (-4.47%) | 141,405 |
| 20 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.586 (+6.66%) | 96,970 |
| 19 Mar 2020 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | -0.281 (-3.10%) | 230,836 |
| 18 Mar 2020 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.296 (-3.16%) | 211,788 |
| 17 Mar 2020 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | +0.072 (+0.77%) | 221,032 |
| 16 Mar 2020 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | -0.317 (-3.30%) | 336,577 |
| 13 Mar 2020 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | -0.017 (-0.18%) | 261,396 |
| 12 Mar 2020 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.245 (-2.48%) | 249,013 |
| 11 Mar 2020 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | +0.001 (+0.01%) | 226,699 |
| 10 Mar 2020 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | +0.197 (+2.04%) | 204,948 |
| 9 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.261 (-2.63%) | 192,636 |
| 6 Mar 2020 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.159 (-1.57%) | 132,253 |
| 5 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.063 (+0.63%) | 125,976 |
| 4 Mar 2020 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.03 (+0.30%) | 106,138 |
| 3 Mar 2020 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.017 (+0.17%) | 125,433 |
| 2 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.109 (+1.10%) | 161,585 |
| 28 Feb 2020 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.254 (-2.51%) | 134,122 |
| 27 Feb 2020 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.159 (+1.59%) | 68,910 |
| 26 Feb 2020 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -0.034 (-0.34%) | 137,233 |
| 25 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 232,516 |
| 24 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.17 (-1.66%) | 81,081 |
| 21 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.103 (-1.00%) | 59,584 |
| 20 Feb 2020 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | -0.016 (-0.15%) | 42,215 |
| 19 Feb 2020 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.06 (+0.58%) | 48,474 |
| 18 Feb 2020 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.066 (-0.64%) | 53,646 |
| 14 Feb 2020 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.096 (+0.93%) | 28,908 |
| 13 Feb 2020 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | +0.006 (+0.06%) | 45,012 |
| 12 Feb 2020 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.058 (+0.57%) | 88,936 |
