| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.161 (+1.60%) | 47,963 |
| 10 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.034 (-0.34%) | 48,528 |
| 7 Feb 2020 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.035 (-0.35%) | 18,831 |
| 6 Feb 2020 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.228 (+2.31%) | 66,025 |
| 5 Feb 2020 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.034 (+0.35%) | 52,303 |
| 4 Feb 2020 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.067 (+0.68%) | 65,925 |
| 3 Feb 2020 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.029 (+0.30%) | 64,751 |
| 31 Jan 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.003 (+0.03%) | 44,003 |
| 30 Jan 2020 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | -0.218 (-2.19%) | 79,278 |
| 29 Jan 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.318 (-3.09%) | 34,293 |
| 28 Jan 2020 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | +0.002 (+0.02%) | 93,009 |
| 27 Jan 2020 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.007 (-0.07%) | 129,055 |
| 24 Jan 2020 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | 0.0 (0.0%) | 33,606 |
| 23 Jan 2020 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.161 (-1.54%) | 84,548 |
| 22 Jan 2020 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.095 (+0.92%) | 105,808 |
| 21 Jan 2020 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.261 (-2.46%) | 95,607 |
| 17 Jan 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.005 (+0.05%) | 14,218 |
| 16 Jan 2020 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.034 (-0.32%) | 16,433 |
| 15 Jan 2020 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | -0.026 (-0.24%) | 52,343 |
| 14 Jan 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.04 (-0.37%) | 106,663 |
| 13 Jan 2020 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.157 (+1.49%) | 34,544 |
| 10 Jan 2020 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.031 (+0.29%) | 53,825 |
| 9 Jan 2020 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.176 (+1.70%) | 29,537 |
| 8 Jan 2020 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | -0.194 (-1.84%) | 27,531 |
| 7 Jan 2020 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.043 (-0.41%) | 12,916 |
| 6 Jan 2020 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.214 (-1.98%) | 32,268 |
| 3 Jan 2020 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.014 (-0.13%) | 30,307 |
| 2 Jan 2020 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.132 (+1.24%) | 29,836 |
| 31 Dec 2019 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | -0.103 (-0.95%) | 14,295 |
| 30 Dec 2019 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | +0.03 (+0.28%) | 30,495 |
