| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.067 (+0.63%) | 37,009 |
| 26 Dec 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 70,667 |
| 25 Dec 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.003 (-0.03%) | 11,292 |
| 23 Dec 2019 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | +0.085 (+0.80%) | 61,492 |
| 20 Dec 2019 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | +0.025 (+0.24%) | 35,967 |
| 19 Dec 2019 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.012 (-0.11%) | 39,851 |
| 18 Dec 2019 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.033 (+0.31%) | 25,676 |
| 17 Dec 2019 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | +0.171 (+1.65%) | 188,254 |
| 16 Dec 2019 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.064 (-0.61%) | 26,011 |
| 13 Dec 2019 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.206 (+2.01%) | 24,959 |
| 12 Dec 2019 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.072 (+0.71%) | 24,959 |
| 11 Dec 2019 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | +0.147 (+1.47%) | 32,242 |
| 10 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.029 (-0.29%) | 123,399 |
| 9 Dec 2019 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | 0.0 (0.0%) | 141,841 |
| 6 Dec 2019 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.128 (+1.29%) | 36,650 |
| 5 Dec 2019 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.032 (+0.32%) | 24,340 |
| 4 Dec 2019 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | -0.032 (-0.32%) | 50,284 |
| 3 Dec 2019 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.064 (-0.64%) | 50,054 |
| 2 Dec 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.033 (-0.33%) | 57,935 |
| 29 Nov 2019 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.292 (-2.83%) | 56,414 |
| 28 Nov 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.005 (+0.05%) | 0 |
| 27 Nov 2019 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.035 (+0.34%) | 14,928 |
| 26 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.026 (+0.25%) | 33,811 |
| 25 Nov 2019 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.03 (+0.29%) | 47,781 |
| 22 Nov 2019 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.091 (+0.90%) | 23,206 |
| 21 Nov 2019 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | -0.184 (-1.78%) | 85,150 |
| 20 Nov 2019 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.064 (-0.62%) | 15,973 |
| 19 Nov 2019 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | +0.192 (+1.88%) | 53,115 |
| 18 Nov 2019 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | +0.095 (+0.94%) | 28,137 |
