| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.004 (+0.04%) | 122,140 |
| 14 Nov 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.032 (-0.32%) | 40,129 |
| 13 Nov 2019 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.195 (-1.89%) | 27,203 |
| 12 Nov 2019 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.001 (-0.01%) | 16,661 |
| 11 Nov 2019 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.256 (-2.42%) | 10,700 |
| 8 Nov 2019 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | -0.066 (-0.62%) | 17,614 |
| 7 Nov 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.095 (+0.90%) | 23,153 |
| 6 Nov 2019 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.052 (-0.49%) | 25,913 |
| 5 Nov 2019 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.037 (+0.35%) | 25,867 |
| 4 Nov 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.192 (+1.85%) | 40,983 |
| 1 Nov 2019 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.129 (+1.26%) | 30,548 |
| 31 Oct 2019 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.028 (-0.27%) | 34,266 |
| 30 Oct 2019 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | -0.065 (-0.63%) | 7,807 |
| 29 Oct 2019 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.032 (-0.31%) | 21,637 |
| 28 Oct 2019 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.125 (+1.22%) | 10,608 |
| 25 Oct 2019 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.032 (-0.31%) | 25,457 |
| 24 Oct 2019 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.133 (+1.31%) | 32,352 |
| 23 Oct 2019 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | -0.031 (-0.30%) | 20,594 |
| 22 Oct 2019 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | +0.033 (+0.33%) | 36,450 |
| 21 Oct 2019 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | +0.03 (+0.30%) | 32,170 |
| 18 Oct 2019 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.061 (-0.60%) | 44,276 |
| 17 Oct 2019 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.033 (+0.33%) | 34,027 |
| 16 Oct 2019 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.095 (+0.95%) | 22,037 |
| 15 Oct 2019 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.031 (-0.31%) | 48,317 |
| 14 Oct 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.062 (+0.62%) | 20,806 |
| 11 Oct 2019 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.221 (+2.26%) | 26,256 |
| 10 Oct 2019 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | +0.004 (+0.04%) | 48,138 |
| 9 Oct 2019 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.03 (+0.31%) | 30,569 |
| 8 Oct 2019 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | 0.0 (0.0%) | 52,940 |
| 7 Oct 2019 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | 0.0 (0.0%) | 43,911 |
