| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.064 (-0.65%) | 40,778 |
| 3 Oct 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.001 (-0.01%) | 60,821 |
| 2 Oct 2019 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.001 (-0.01%) | 36,375 |
| 1 Oct 2019 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.003 (-0.03%) | 31,509 |
| 30 Sep 2019 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.095 (+0.98%) | 30,726 |
| 27 Sep 2019 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.098 (-1.00%) | 47,798 |
| 26 Sep 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.032 (+0.33%) | 21,693 |
| 25 Sep 2019 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.059 (-0.60%) | 45,258 |
| 24 Sep 2019 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.065 (-0.66%) | 38,430 |
| 23 Sep 2019 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | 0.0 (0.0%) | 74,086 |
| 20 Sep 2019 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | -0.01 (-0.10%) | 27,736 |
| 19 Sep 2019 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.069 (-0.69%) | 59,646 |
| 18 Sep 2019 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.071 (-0.71%) | 33,473 |
| 17 Sep 2019 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.103 (-1.01%) | 44,638 |
| 16 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.057 (-0.56%) | 22,787 |
| 13 Sep 2019 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.131 (+1.30%) | 49,038 |
| 12 Sep 2019 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | -0.014 (-0.14%) | 25,808 |
| 11 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.224 (+2.27%) | 85,664 |
| 10 Sep 2019 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | +0.032 (+0.32%) | 145,299 |
| 9 Sep 2019 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | -0.001 (-0.01%) | 48,617 |
| 6 Sep 2019 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.032 (+0.33%) | 51,943 |
| 5 Sep 2019 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.128 (+1.32%) | 73,695 |
| 4 Sep 2019 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.196 (+2.06%) | 121,952 |
| 3 Sep 2019 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | -0.041 (-0.43%) | 98,490 |
| 2 Sep 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.109 (+1.16%) | 85,939 |
| 29 Aug 2019 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | -0.001 (-0.01%) | 773,117 |
| 28 Aug 2019 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | +0.033 (+0.35%) | 83,606 |
| 27 Aug 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | -0.034 (-0.36%) | 120,875 |
| 26 Aug 2019 | USD | 9.433 | 9.433 | 9.433 | 9.433 | 9.433 | -0.098 (-1.03%) | 51,646 |
