| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.004 (-0.04%) | 92,671 |
| 22 Aug 2019 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.059 (-0.61%) | 72,530 |
| 21 Aug 2019 | USD | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | 0.0 (0.0%) | 72,871 |
| 20 Aug 2019 | USD | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | -0.029 (-0.30%) | 382,042 |
| 19 Aug 2019 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | +0.092 (+0.97%) | 80,119 |
| 16 Aug 2019 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.002 (-0.02%) | 161,812 |
| 15 Aug 2019 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.038 (+0.40%) | 172,032 |
| 14 Aug 2019 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.033 (+0.35%) | 180,978 |
| 13 Aug 2019 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | -0.096 (-1.00%) | 162,301 |
| 12 Aug 2019 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | -0.037 (-0.39%) | 60,284 |
| 9 Aug 2019 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.035 (-0.36%) | 178,755 |
| 8 Aug 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.003 (+0.03%) | 100,809 |
| 7 Aug 2019 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.005 (-0.05%) | 84,667 |
| 6 Aug 2019 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.092 (-0.95%) | 155,042 |
| 5 Aug 2019 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.271 (-2.71%) | 154,649 |
| 2 Aug 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.162 (-1.59%) | 56,847 |
| 1 Aug 2019 | USD | 10.157 | 10.157 | 10.157 | 10.157 | 10.157 | -0.063 (-0.62%) | 67,801 |
| 31 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.101 (-0.98%) | 69,735 |
| 30 Jul 2019 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.026 (+0.25%) | 31,748 |
| 29 Jul 2019 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.129 (-1.24%) | 27,509 |
| 26 Jul 2019 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.07 (-0.67%) | 61,883 |
| 25 Jul 2019 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | +0.033 (+0.32%) | 36,688 |
| 24 Jul 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.028 (+0.27%) | 123,341 |
| 23 Jul 2019 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | -0.003 (-0.03%) | 53,865 |
| 22 Jul 2019 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | -0.101 (-0.96%) | 43,960 |
| 19 Jul 2019 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.11 (+1.05%) | 39,247 |
| 18 Jul 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.004 (-0.04%) | 26,405 |
| 17 Jul 2019 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.026 (-0.25%) | 37,683 |
| 16 Jul 2019 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.044 (+0.42%) | 54,287 |
| 15 Jul 2019 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | -0.004 (-0.04%) | 40,938 |
