| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.028 (+0.27%) | 39,204 |
| 11 Jul 2019 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.026 (+0.25%) | 90,563 |
| 10 Jul 2019 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.024 (+0.23%) | 52,315 |
| 9 Jul 2019 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.079 (-0.76%) | 43,607 |
| 8 Jul 2019 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.1 (-0.95%) | 20,671 |
| 5 Jul 2019 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | -0.062 (-0.59%) | 34,440 |
| 4 Jul 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.002 (-0.02%) | 0 |
| 3 Jul 2019 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.025 (-0.24%) | 10,301 |
| 2 Jul 2019 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.047 (+0.45%) | 283,351 |
| 1 Jul 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 38,523 |
| 28 Jun 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.033 (+0.31%) | 64,252 |
| 27 Jun 2019 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.122 (+1.17%) | 61,807 |
| 26 Jun 2019 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.066 (+0.64%) | 35,934 |
| 25 Jun 2019 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.129 (-1.23%) | 93,460 |
| 24 Jun 2019 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | 0.0 (0.0%) | 51,741 |
| 21 Jun 2019 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.025 (-0.24%) | 29,462 |
| 20 Jun 2019 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | +0.107 (+1.03%) | 72,597 |
| 19 Jun 2019 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.109 (+1.06%) | 52,280 |
| 18 Jun 2019 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.065 (+0.64%) | 49,586 |
| 17 Jun 2019 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.009 (-0.09%) | 54,412 |
| 14 Jun 2019 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.061 (-0.59%) | 104,790 |
| 13 Jun 2019 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.009 (-0.09%) | 58,096 |
| 12 Jun 2019 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | -0.109 (-1.05%) | 45,309 |
| 11 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.072 (+0.70%) | 325,908 |
| 10 Jun 2019 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.125 (+1.23%) | 71,464 |
| 7 Jun 2019 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | -0.001 (-0.01%) | 52,897 |
| 6 Jun 2019 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | 0.0 (0.0%) | 90,780 |
| 5 Jun 2019 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | -0.029 (-0.28%) | 80,578 |
| 4 Jun 2019 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.073 (-0.71%) | 82,041 |
| 3 Jun 2019 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.057 (-0.55%) | 70,163 |
