| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.01 (+0.10%) | 79,087 |
| 30 May 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | +0.129 (+1.26%) | 63,154 |
| 29 May 2019 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.127 (-1.23%) | 183,570 |
| 28 May 2019 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | -0.129 (-1.23%) | 56,325 |
| 27 May 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.001 (+0.01%) | 0 |
| 24 May 2019 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | -0.095 (-0.90%) | 132,749 |
| 23 May 2019 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | -0.827 (-7.25%) | 50,520 |
| 22 May 2019 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | +0.063 (+0.56%) | 236,435 |
| 21 May 2019 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | +0.159 (+1.42%) | 86,751 |
| 20 May 2019 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | +0.064 (+0.58%) | 67,713 |
| 17 May 2019 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | -0.032 (-0.29%) | 45,294 |
| 16 May 2019 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.032 (+0.29%) | 40,085 |
| 15 May 2019 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | +0.063 (+0.57%) | 27,779 |
| 14 May 2019 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | -0.128 (-1.14%) | 65,516 |
| 13 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 45,500 |
| 10 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 44,354 |
| 9 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.287 (-2.50%) | 53,117 |
| 8 May 2019 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | -0.16 (-1.38%) | 60,095 |
| 7 May 2019 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | -0.132 (-1.12%) | 25,604 |
| 6 May 2019 | USD | 11.759 | 11.759 | 11.759 | 11.759 | 11.759 | -0.223 (-1.86%) | 32,346 |
| 3 May 2019 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.982 | +0.03 (+0.25%) | 24,039 |
| 2 May 2019 | USD | 11.952 | 11.952 | 11.952 | 11.952 | 11.952 | +0.034 (+0.29%) | 32,563 |
| 1 May 2019 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | 0.0 (0.0%) | 13,032 |
| 30 Apr 2019 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | -0.098 (-0.82%) | 23,803 |
| 29 Apr 2019 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | +0.127 (+1.07%) | 36,512 |
| 26 Apr 2019 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | +0.033 (+0.28%) | 9,293 |
| 25 Apr 2019 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | -0.068 (-0.57%) | 37,757 |
| 24 Apr 2019 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | -0.092 (-0.77%) | 19,524 |
| 23 Apr 2019 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | -0.125 (-1.03%) | 29,298 |
| 22 Apr 2019 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | +0.001 (+0.01%) | 17,989 |
