| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.001 (-0.01%) | 0 |
| 18 Apr 2019 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | -0.033 (-0.27%) | 16,963 |
| 17 Apr 2019 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.03 (+0.25%) | 32,203 |
| 16 Apr 2019 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.312 (+2.64%) | 16,854 |
| 15 Apr 2019 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | -0.026 (-0.22%) | 27,058 |
| 12 Apr 2019 | USD | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | 0.0 (0.0%) | 15,066 |
| 11 Apr 2019 | USD | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | -0.106 (-0.89%) | 10,956 |
| 10 Apr 2019 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | -0.087 (-0.72%) | 44,755 |
| 9 Apr 2019 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.038 (+0.32%) | 104,084 |
| 8 Apr 2019 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | +0.07 (+0.59%) | 25,125 |
| 5 Apr 2019 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | -0.001 (-0.01%) | 14,714 |
| 4 Apr 2019 | USD | 11.944 | 11.944 | 11.944 | 11.944 | 11.944 | +0.001 (+0.01%) | 28,420 |
| 3 Apr 2019 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | +0.128 (+1.08%) | 33,210 |
| 2 Apr 2019 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.063 (+0.54%) | 42,515 |
| 1 Apr 2019 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 11.752 | +0.414 (+3.65%) | 57,015 |
| 29 Mar 2019 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.095 (-0.83%) | 31,153 |
| 28 Mar 2019 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | +0.03 (+0.26%) | 42,123 |
| 27 Mar 2019 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | 0.0 (0.0%) | 171,700 |
| 26 Mar 2019 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | -0.035 (-0.31%) | 31,913 |
| 25 Mar 2019 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.223 (-1.91%) | 22,107 |
| 22 Mar 2019 | USD | 11.661 | 11.661 | 11.661 | 11.661 | 11.661 | +0.001 (+0.01%) | 14,116 |
| 21 Mar 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 46,373 |
| 20 Mar 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.127 (-1.07%) | 17,664 |
| 19 Mar 2019 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | +0.032 (+0.27%) | 19,382 |
| 18 Mar 2019 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.094 (+0.80%) | 11,985 |
| 15 Mar 2019 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | +0.065 (+0.56%) | 5,449 |
| 14 Mar 2019 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | 0.0 (0.0%) | 48,954 |
| 13 Mar 2019 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | -0.127 (-1.08%) | 6,970 |
| 12 Mar 2019 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +0.19 (+1.64%) | 6,688 |
| 11 Mar 2019 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.096 (+0.84%) | 9,685 |
