| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 11.497 | -0.319 (-2.70%) | 21,125 |
| 7 Mar 2019 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | -0.063 (-0.53%) | 31,028 |
| 6 Mar 2019 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 37,316 |
| 5 Mar 2019 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | +0.03 (+0.25%) | 14,130 |
| 4 Mar 2019 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | +0.158 (+1.35%) | 22,348 |
| 1 Mar 2019 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 11.691 | +0.035 (+0.30%) | 23,454 |
| 28 Feb 2019 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | -0.001 (-0.01%) | 41,474 |
| 27 Feb 2019 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | -0.192 (-1.62%) | 76,204 |
| 26 Feb 2019 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | -0.064 (-0.54%) | 17,579 |
| 25 Feb 2019 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.414 (+3.60%) | 20,355 |
| 22 Feb 2019 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.029 (+0.25%) | 29,775 |
| 21 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.003 (+0.03%) | 14,631 |
| 20 Feb 2019 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.096 (+0.84%) | 23,943 |
| 19 Feb 2019 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.161 (+1.44%) | 50,837 |
| 18 Feb 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.004 (-0.04%) | 0 |
| 15 Feb 2019 | USD | 11.214 | 11.214 | 11.214 | 11.214 | 11.214 | -0.286 (-2.49%) | 6,194 |
| 14 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 58,052 |
| 13 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.065 (+0.57%) | 35,953 |
| 12 Feb 2019 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.001 (-0.01%) | 4,392 |
| 11 Feb 2019 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | -0.002 (-0.02%) | 16,021 |
| 8 Feb 2019 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.063 (-0.55%) | 4,404 |
| 7 Feb 2019 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.001 (-0.01%) | 6,285 |
| 6 Feb 2019 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | 0.0 (0.0%) | 1,329 |
| 5 Feb 2019 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | 0.0 (0.0%) | 28,477 |
| 4 Feb 2019 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | +0.001 (+0.01%) | 33,981 |
| 1 Feb 2019 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.033 (-0.29%) | 8,751 |
| 31 Jan 2019 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | +0.06 (+0.52%) | 11,884 |
| 30 Jan 2019 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | +0.003 (+0.03%) | 28,283 |
| 29 Jan 2019 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 24,912 |
| 28 Jan 2019 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | +0.031 (+0.27%) | 52,010 |
