| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.288 (+2.58%) | 55,232 |
| 24 Jan 2019 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | +0.063 (+0.57%) | 31,294 |
| 23 Jan 2019 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | 0.0 (0.0%) | 35,354 |
| 22 Jan 2019 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | +0.029 (+0.26%) | 32,335 |
| 21 Jan 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.063 (+0.57%) | 24,930 |
| 17 Jan 2019 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | +0.033 (+0.30%) | 363,710 |
| 16 Jan 2019 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | +0.03 (+0.27%) | 888,849 |
| 15 Jan 2019 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | +0.159 (+1.48%) | 71,530 |
| 14 Jan 2019 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -0.131 (-1.20%) | 60,568 |
| 11 Jan 2019 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -0.002 (-0.02%) | 32,696 |
| 10 Jan 2019 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | -0.001 (-0.01%) | 52,520 |
| 9 Jan 2019 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | +0.128 (+1.19%) | 28,499 |
| 8 Jan 2019 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | -0.005 (-0.05%) | 26,177 |
| 7 Jan 2019 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | +0.03 (+0.28%) | 27,381 |
| 4 Jan 2019 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.126 (+1.19%) | 538,207 |
| 3 Jan 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.035 (+0.33%) | 17,835 |
| 2 Jan 2019 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.195 (-1.81%) | 35,618 |
| 1 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.003 (-0.03%) | 0 |
| 31 Dec 2018 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | +0.129 (+1.21%) | 122,094 |
| 28 Dec 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | +0.033 (+0.31%) | 40,452 |
| 27 Dec 2018 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.003 (-0.03%) | 76,438 |
| 26 Dec 2018 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | +0.006 (+0.06%) | 41,421 |
| 24 Dec 2018 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | +0.029 (+0.27%) | 30,639 |
| 21 Dec 2018 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.028 (+0.26%) | 43,171 |
| 20 Dec 2018 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.002 (-0.02%) | 70,403 |
| 19 Dec 2018 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.055 (+0.52%) | 89,956 |
| 18 Dec 2018 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | -0.107 (-1.01%) | 59,894 |
| 17 Dec 2018 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.03 (+0.28%) | 51,580 |
| 14 Dec 2018 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.126 (-1.18%) | 31,430 |
